Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,001 | -0.00(-4.76%) |
May 30, 2023 | 0.0021 | 0.0021 | 0.0016 | 0.0021 | 2,483,838 | -0.00(-8.70%) |
May 26, 2023 | 0.0020 | 0.0024 | 0.0010 | 0.0023 | 2,005,867 | +0.00(+0.00%) |
May 25, 2023 | 0.0029 | 0.0030 | 0.0023 | 0.0023 | 2,767,200 | -0.00(-20.69%) |
May 24, 2023 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 90,000 | +0.00(+3.57%) |
May 23, 2023 | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 824,175 | -0.00(-3.45%) |
May 22, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 193,200 | +0.00(+0.00%) |
May 19, 2023 | 0.0025 | 0.0029 | 0.0023 | 0.0029 | 1,030,700 | +0.00(+26.09%) |
May 18, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0023 | 1,036,800 | -0.00(-11.54%) |
May 17, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 121,200 | -0.00(-3.70%) |
May 16, 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 51,950 | +0.00(+8.00%) |
May 12, 2023 | 0.0025 | 10 | -0.00(-3.85%) | |||
May 11, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 142,601 | -0.00(-3.70%) |
May 10, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 259 | -0.00(-6.90%) |
May 09, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 142,100 | +0.00(+16.00%) |
May 08, 2023 | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 321,167 | -0.00(-3.85%) |
May 05, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 300 | -0.00(-3.70%) |
May 04, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 50,504 | +0.00(+0.00%) |
May 03, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 111,000 | +0.00(+3.85%) |
May 02, 2023 | 0.0028 | 0.0030 | 0.0026 | 0.0026 | 1,656,384 | -0.00(-10.34%) |
May 01, 2023 | 0.0029 | 0.0029 | 0.0021 | 0.0029 | 293,755 | -0.00(-3.33%) |
Apr 28, 2023 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 607,000 | +0.00(+50.00%) |
Apr 27, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 205,978 | -0.00(-28.57%) |
Apr 26, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 38,800 | +0.00(+3.70%) |
Apr 24, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 1,290,199 | +0.00(+8.00%) |
Apr 20, 2023 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 109,341 | +0.00(+4.17%) |
Apr 19, 2023 | 0.0030 | 0.0032 | 0.0021 | 0.0024 | 2,583,915 | -0.00(-11.11%) |
Apr 18, 2023 | 0.0021 | 0.0027 | 0.0020 | 0.0027 | 9,823,592 | +0.00(+28.57%) |
Apr 17, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 3,729,400 | -0.00(-16.00%) |
Apr 14, 2023 | 0.0025 | 0.0032 | 0.0024 | 0.0025 | 4,345,950 | -0.00(-3.85%) |
Apr 13, 2023 | 0.0038 | 0.0038 | 0.0026 | 0.0026 | 2,773,661 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 215,000 | -0.00(-21.21%) |
Apr 11, 2023 | 0.0038 | 0.0038 | 0.0028 | 0.0033 | 353,463 | -0.00(-13.16%) |
Apr 10, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 21,250 | +0.00(+15.15%) |
Apr 06, 2023 | 0.0038 | 0.0038 | 0.0026 | 0.0033 | 1,037,500 | -0.00(-10.81%) |
Apr 05, 2023 | 0.0037 | 0.0042 | 0.0037 | 0.0037 | 155,000 | +0.00(+5.71%) |
Apr 04, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 202,500 | -0.00(-12.50%) |
Apr 03, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0040 | 60,010 | -0.00(-4.76%) |
Mar 30, 2023 | 0.0040 | 0.0042 | 0.0035 | 0.0042 | 470,700 | +0.00(+20.00%) |
Mar 29, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 190,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 10,300 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0038 | 0.0039 | 0.0031 | 0.0035 | 199,777 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 408,944 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0033 | 0.0039 | 0.0033 | 0.0035 | 47,962 | +0.00(+12.90%) |
Mar 20, 2023 | 0.0032 | 0.0039 | 0.0029 | 0.0031 | 1,799,415 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0041 | 0.0044 | 0.0025 | 0.0031 | 4,942,048 | -0.00(-34.04%) |
Mar 16, 2023 | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 111,826 | -0.00(-6.00%) |
Mar 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0050 | 91,327 | +0.00(+2.04%) |
Mar 13, 2023 | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 259,950 | -0.00(-2.00%) |
Mar 10, 2023 | 0.0054 | 0.0054 | 0.0041 | 0.0050 | 653,847 | +0.00(+6.38%) |
Mar 09, 2023 | 0.0049 | 0.0053 | 0.0047 | 0.0047 | 77,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 521,422 | -0.00(-2.08%) |
Mar 07, 2023 | 0.0045 | 0.0048 | 0.0040 | 0.0048 | 603,024 | +0.00(+17.07%) |
Mar 06, 2023 | 0.0038 | 0.0045 | 0.0038 | 0.0041 | 1,180,279 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0041 | 1,046,494 | -0.00(-12.77%) |
Mar 02, 2023 | 0.0047 | 0.0049 | 0.0040 | 0.0047 | 900,408 | +0.00(+2.17%) |