Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6940 | 0.7372 | 0.6940 | 0.7287 | 28,926 | +0.03(+4.67%) |
May 27, 2021 | 0.6913 | 0.6962 | 0.6870 | 0.6962 | 31,386 | +0.00(+0.39%) |
May 26, 2021 | 0.6732 | 0.7490 | 0.6732 | 0.6935 | 38,628 | -0.01(-0.93%) |
May 25, 2021 | 0.6883 | 0.7000 | 0.6800 | 0.7000 | 243,031 | -0.05(-6.67%) |
May 24, 2021 | 0.7046 | 0.7500 | 0.6500 | 0.7500 | 120,024 | +0.05(+6.46%) |
May 21, 2021 | 0.6979 | 0.7045 | 0.6856 | 0.7045 | 44,067 | +0.00(+0.64%) |
May 20, 2021 | 0.7115 | 0.7125 | 0.7000 | 0.7000 | 100,940 | -0.00(-0.43%) |
May 19, 2021 | 0.7180 | 0.7180 | 0.7000 | 0.7030 | 17,947 | -0.02(-3.03%) |
May 18, 2021 | 0.7546 | 0.7546 | 0.7166 | 0.7250 | 76,235 | -0.02(-2.03%) |
May 17, 2021 | 0.7437 | 0.7606 | 0.7400 | 0.7400 | 139,782 | -0.00(-0.40%) |
May 14, 2021 | 0.7192 | 0.7448 | 0.7000 | 0.7430 | 213,211 | +0.03(+3.84%) |
May 13, 2021 | 0.7165 | 0.7424 | 0.6998 | 0.7155 | 163,917 | +0.01(+2.08%) |
May 12, 2021 | 0.6205 | 0.7732 | 0.6038 | 0.7009 | 294,953 | +0.10(+16.08%) |
May 11, 2021 | 0.6361 | 0.6363 | 0.5750 | 0.6038 | 358,109 | -0.03(-5.20%) |
May 10, 2021 | 0.6863 | 0.6906 | 0.6300 | 0.6369 | 661,090 | -0.05(-7.80%) |
May 07, 2021 | 0.6976 | 0.7154 | 0.6770 | 0.6908 | 36,309 | -0.02(-3.30%) |
May 06, 2021 | 0.7280 | 0.7288 | 0.6900 | 0.7144 | 69,724 | -0.01(-1.39%) |
May 05, 2021 | 0.7245 | 0.7424 | 0.7245 | 0.7245 | 37,194 | +0.01(+1.33%) |
May 04, 2021 | 0.7146 | 0.7300 | 0.7050 | 0.7150 | 40,134 | -0.01(-0.82%) |
May 03, 2021 | 0.7172 | 0.7335 | 0.7100 | 0.7209 | 40,655 | +0.00(+0.66%) |
Apr 30, 2021 | 0.7086 | 0.7251 | 0.7086 | 0.7162 | 26,400 | +0.01(+1.12%) |
Apr 29, 2021 | 0.7242 | 0.7326 | 0.7079 | 0.7083 | 67,184 | +0.00(+0.28%) |
Apr 28, 2021 | 0.7250 | 0.7304 | 0.7063 | 0.7063 | 37,101 | -0.01(-1.90%) |
Apr 27, 2021 | 0.7255 | 0.7259 | 0.7140 | 0.7200 | 24,707 | -0.01(-0.84%) |
Apr 26, 2021 | 0.7266 | 0.7266 | 0.7175 | 0.7261 | 102,175 | +0.00(+0.58%) |
Apr 23, 2021 | 0.7284 | 0.7284 | 0.7077 | 0.7219 | 15,700 | +0.02(+2.70%) |
Apr 22, 2021 | 0.7192 | 0.7209 | 0.7029 | 0.7029 | 39,766 | -0.02(-2.44%) |
Apr 21, 2021 | 0.7000 | 0.7215 | 0.7000 | 0.7205 | 112,613 | +0.01(+1.78%) |
Apr 20, 2021 | 0.7027 | 0.7190 | 0.7027 | 0.7079 | 74,065 | -0.01(-1.68%) |
Apr 19, 2021 | 0.7125 | 0.7285 | 0.7100 | 0.7200 | 466,686 | +0.00(+0.00%) |
Apr 16, 2021 | 0.7038 | 0.7302 | 0.7038 | 0.7200 | 102,300 | -0.01(-0.80%) |
Apr 15, 2021 | 0.7664 | 0.7677 | 0.7200 | 0.7258 | 155,749 | -0.04(-4.64%) |
Apr 14, 2021 | 0.7558 | 0.7820 | 0.7135 | 0.7611 | 175,504 | -0.01(-1.16%) |
Apr 13, 2021 | 0.7885 | 0.7891 | 0.7700 | 0.7700 | 117,728 | -0.02(-2.28%) |
Apr 12, 2021 | 0.7965 | 0.8170 | 0.7877 | 0.7880 | 47,518 | -0.01(-1.28%) |
Apr 09, 2021 | 0.8048 | 0.8060 | 0.7925 | 0.7982 | 91,800 | +0.01(+1.01%) |
Apr 08, 2021 | 0.7939 | 0.8037 | 0.7900 | 0.7902 | 34,271 | -0.01(-1.14%) |
Apr 07, 2021 | 0.8007 | 0.8089 | 0.7900 | 0.7993 | 74,657 | -0.01(-1.47%) |
Apr 06, 2021 | 0.8123 | 0.8205 | 0.7980 | 0.8112 | 76,007 | +0.01(+1.77%) |
Apr 05, 2021 | 0.7975 | 0.8223 | 0.7971 | 0.7971 | 154,525 | -0.02(-2.79%) |
Apr 01, 2021 | 0.8194 | 0.8275 | 0.8000 | 0.8200 | 68,000 | +0.00(+0.05%) |
Mar 31, 2021 | 0.8180 | 0.8200 | 0.7780 | 0.8196 | 52,970 | -0.00(-0.05%) |
Mar 30, 2021 | 0.8235 | 0.8235 | 0.7871 | 0.8200 | 160,587 | +0.01(+1.28%) |
Mar 29, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8096 | 132,402 | -0.03(-3.00%) |
Mar 26, 2021 | 0.8432 | 0.8517 | 0.8250 | 0.8346 | 52,500 | +0.00(+0.55%) |
Mar 25, 2021 | 0.8580 | 0.8629 | 0.7935 | 0.8300 | 189,668 | -0.03(-3.47%) |
Mar 24, 2021 | 0.8497 | 0.8800 | 0.8247 | 0.8598 | 224,979 | +0.01(+1.11%) |
Mar 23, 2021 | 0.8746 | 0.8907 | 0.8437 | 0.8504 | 118,686 | -0.03(-3.65%) |
Mar 22, 2021 | 0.8623 | 0.8960 | 0.8541 | 0.8826 | 358,379 | +0.04(+5.07%) |
Mar 19, 2021 | 0.8144 | 0.8558 | 0.8000 | 0.8400 | 163,100 | +0.03(+4.10%) |
Mar 18, 2021 | 0.8250 | 0.8371 | 0.7985 | 0.8069 | 434,543 | -0.02(-2.19%) |
Mar 17, 2021 | 0.8257 | 0.8298 | 0.8089 | 0.8250 | 103,068 | -0.01(-1.32%) |
Mar 16, 2021 | 0.8350 | 0.8473 | 0.8178 | 0.8360 | 144,928 | +0.00(+0.24%) |
Mar 15, 2021 | 0.8255 | 0.8413 | 0.8012 | 0.8340 | 197,724 | +0.04(+4.51%) |
Mar 12, 2021 | 0.8136 | 0.8136 | 0.7333 | 0.7980 | 260,000 | -0.03(-3.53%) |
Mar 11, 2021 | 0.8500 | 0.8819 | 0.8063 | 0.8272 | 360,633 | -0.02(-2.45%) |
Mar 10, 2021 | 0.7900 | 0.8783 | 0.7842 | 0.8480 | 317,604 | +0.09(+12.05%) |
Mar 09, 2021 | 0.7848 | 0.7950 | 0.7355 | 0.7568 | 240,263 | -0.02(-3.14%) |
Mar 08, 2021 | 0.7896 | 0.7896 | 0.7501 | 0.7813 | 227,048 | +0.02(+2.80%) |
Mar 05, 2021 | 0.7821 | 0.7821 | 0.6600 | 0.7600 | 505,900 | -0.02(-2.76%) |
Mar 04, 2021 | 0.8551 | 0.8551 | 0.7589 | 0.7816 | 414,664 | -0.05(-6.00%) |
Mar 03, 2021 | 0.8463 | 0.8689 | 0.8315 | 0.8315 | 566,038 | -0.01(-1.57%) |
Mar 02, 2021 | 0.8465 | 0.8504 | 0.8185 | 0.8448 | 384,536 | +0.02(+3.01%) |