Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 7,500 | -0.00(-1.07%) |
May 27, 2021 | 0.3146 | 0.3148 | 0.2784 | 0.2900 | 83,052 | -0.01(-3.33%) |
May 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,050 | -0.00(-0.96%) |
May 25, 2021 | 0.3079 | 0.3079 | 0.3029 | 0.3029 | 1,250 | +0.01(+4.85%) |
May 24, 2021 | 0.3026 | 0.3026 | 0.2610 | 0.2889 | 65,479 | -0.02(-7.14%) |
May 21, 2021 | 0.3063 | 0.3193 | 0.3063 | 0.3111 | 46,647 | +0.01(+4.19%) |
May 20, 2021 | 0.3066 | 0.3066 | 0.2986 | 0.2986 | 8,000 | +0.01(+2.05%) |
May 19, 2021 | 0.2978 | 0.3097 | 0.2926 | 0.2926 | 35,738 | -0.01(-4.63%) |
May 18, 2021 | 0.3028 | 0.3068 | 0.3028 | 0.3068 | 1,908 | +0.01(+4.25%) |
May 17, 2021 | 0.2979 | 0.3065 | 0.2901 | 0.2943 | 69,812 | +0.01(+1.90%) |
May 14, 2021 | 0.3057 | 0.3057 | 0.2888 | 0.2888 | 87,315 | -0.02(-4.94%) |
May 13, 2021 | 0.2968 | 0.3038 | 0.2968 | 0.3038 | 10,685 | +0.00(+1.10%) |
May 12, 2021 | 0.3147 | 0.3147 | 0.2974 | 0.3005 | 29,860 | -0.02(-6.79%) |
May 11, 2021 | 0.3146 | 0.3224 | 0.2889 | 0.3224 | 97,407 | +0.01(+2.61%) |
May 10, 2021 | 0.3361 | 0.3361 | 0.3142 | 0.3142 | 42,506 | -0.01(-3.44%) |
May 07, 2021 | 0.3208 | 0.3315 | 0.3194 | 0.3254 | 59,450 | +0.03(+8.50%) |
May 06, 2021 | 0.3273 | 0.3396 | 0.2999 | 0.2999 | 50,761 | -0.02(-6.78%) |
May 05, 2021 | 0.3257 | 0.3257 | 0.3015 | 0.3217 | 23,494 | +0.00(+1.55%) |
May 04, 2021 | 0.3127 | 0.3249 | 0.3127 | 0.3168 | 72,109 | -0.01(-3.97%) |
May 03, 2021 | 0.3379 | 0.3379 | 0.3136 | 0.3299 | 40,760 | -0.02(-5.72%) |
Apr 30, 2021 | 0.3503 | 0.3503 | 0.3478 | 0.3499 | 4,500 | +0.01(+2.28%) |
Apr 29, 2021 | 0.3540 | 0.3540 | 0.3421 | 0.3421 | 23,940 | -0.00(-0.58%) |
Apr 28, 2021 | 0.3537 | 0.3609 | 0.3388 | 0.3441 | 21,983 | +0.00(+0.38%) |
Apr 27, 2021 | 0.3465 | 0.3465 | 0.3428 | 0.3428 | 548 | -0.02(-4.38%) |
Apr 26, 2021 | 0.3456 | 0.3710 | 0.3420 | 0.3585 | 11,147 | +0.01(+1.82%) |
Apr 23, 2021 | 0.3361 | 0.3561 | 0.3201 | 0.3521 | 39,800 | +0.02(+7.35%) |
Apr 22, 2021 | 0.3356 | 0.3363 | 0.3280 | 0.3280 | 19,500 | -0.01(-1.83%) |
Apr 21, 2021 | 0.3525 | 0.3526 | 0.3282 | 0.3341 | 1,767 | +0.00(+1.43%) |
Apr 20, 2021 | 0.3195 | 0.3569 | 0.3195 | 0.3294 | 19,396 | +0.01(+1.92%) |
Apr 19, 2021 | 0.3287 | 0.3443 | 0.3232 | 0.3232 | 32,497 | -0.03(-9.19%) |
Apr 16, 2021 | 0.3300 | 0.3559 | 0.3198 | 0.3559 | 56,100 | +0.01(+2.62%) |
Apr 15, 2021 | 0.3500 | 0.3500 | 0.3309 | 0.3468 | 11,922 | -0.01(-3.48%) |
Apr 14, 2021 | 0.3772 | 0.3772 | 0.3539 | 0.3593 | 11,208 | -0.02(-4.19%) |
Apr 13, 2021 | 0.3705 | 0.3750 | 0.3600 | 0.3750 | 5,552 | +0.02(+4.28%) |
Apr 12, 2021 | 0.3465 | 0.3703 | 0.3465 | 0.3596 | 56,170 | +0.02(+6.01%) |
Apr 09, 2021 | 0.3557 | 0.3587 | 0.3191 | 0.3392 | 23,100 | -0.02(-5.28%) |
Apr 08, 2021 | 0.3337 | 0.3698 | 0.3337 | 0.3581 | 89,751 | +0.02(+5.32%) |
Apr 07, 2021 | 0.3487 | 0.4250 | 0.3369 | 0.3400 | 59,455 | +0.00(+0.44%) |
Apr 06, 2021 | 0.3584 | 0.3584 | 0.3307 | 0.3385 | 48,080 | -0.02(-4.76%) |
Apr 05, 2021 | 0.3674 | 0.4250 | 0.3553 | 0.3554 | 215,909 | -0.00(-0.86%) |
Apr 01, 2021 | 0.3737 | 0.3739 | 0.3583 | 0.3585 | 34,400 | -0.00(-0.99%) |
Mar 31, 2021 | 0.3574 | 0.3659 | 0.3537 | 0.3621 | 25,253 | +0.01(+3.93%) |
Mar 30, 2021 | 0.3562 | 0.3700 | 0.3239 | 0.3484 | 117,596 | +0.00(+0.90%) |
Mar 29, 2021 | 0.3733 | 0.3851 | 0.3453 | 0.3453 | 86,346 | -0.03(-8.60%) |
Mar 26, 2021 | 0.4218 | 0.4222 | 0.3651 | 0.3778 | 226,300 | -0.01(-1.77%) |
Mar 25, 2021 | 0.3770 | 0.3961 | 0.3653 | 0.3846 | 24,937 | +0.01(+3.97%) |
Mar 24, 2021 | 0.3852 | 0.3901 | 0.3681 | 0.3699 | 36,750 | -0.01(-3.09%) |
Mar 23, 2021 | 0.3857 | 0.3989 | 0.3462 | 0.3817 | 65,908 | -0.01(-2.40%) |
Mar 22, 2021 | 0.4441 | 0.4632 | 0.3911 | 0.3911 | 74,462 | -0.04(-8.58%) |
Mar 19, 2021 | 0.4549 | 0.4600 | 0.4234 | 0.4278 | 106,800 | -0.01(-2.68%) |
Mar 18, 2021 | 0.4500 | 0.4543 | 0.4394 | 0.4396 | 31,786 | -0.03(-5.93%) |
Mar 17, 2021 | 0.4570 | 0.4700 | 0.4330 | 0.4673 | 221,813 | +0.01(+2.88%) |
Mar 16, 2021 | 0.4653 | 0.4658 | 0.4260 | 0.4542 | 33,454 | +0.01(+1.16%) |
Mar 15, 2021 | 0.4928 | 0.5026 | 0.4400 | 0.4490 | 176,113 | -0.02(-4.47%) |
Mar 12, 2021 | 0.4394 | 0.4800 | 0.4394 | 0.4700 | 221,700 | +0.05(+12.06%) |
Mar 11, 2021 | 0.4325 | 0.4535 | 0.4063 | 0.4194 | 68,022 | +0.00(+0.07%) |
Mar 10, 2021 | 0.4673 | 0.4770 | 0.4040 | 0.4191 | 112,289 | -0.04(-8.89%) |
Mar 09, 2021 | 0.4994 | 0.5061 | 0.4359 | 0.4600 | 158,942 | -0.01(-2.89%) |
Mar 08, 2021 | 0.4343 | 0.5369 | 0.4034 | 0.4737 | 313,756 | +0.09(+22.34%) |
Mar 05, 2021 | 0.3673 | 0.3952 | 0.3673 | 0.3872 | 345,900 | +0.04(+12.75%) |
Mar 04, 2021 | 0.3485 | 0.5181 | 0.3362 | 0.3434 | 136,006 | -0.01(-3.57%) |
Mar 03, 2021 | 0.3679 | 0.3795 | 0.3482 | 0.3561 | 31,106 | +0.00(+0.85%) |
Mar 02, 2021 | 0.3482 | 0.3694 | 0.2500 | 0.3531 | 112,615 | +0.01(+3.88%) |