Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,010 | -0.09(-64.03%) |
Jul 23, 2024 | 0.0767 | 0.1390 | 0.0578 | 0.1390 | 10,200 | +0.08(+140.48%) |
Jul 22, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 11,800 | +0.00(+0.87%) |
Jul 19, 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 310 | -0.00(-0.35%) |
Jul 18, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 160 | +0.00(+3.60%) |
Jul 12, 2024 | 0.0555 | 0 | -0.00(-3.98%) | |||
Jul 11, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 12,001 | +0.01(+15.60%) |
Jul 08, 2024 | 0.0500 | 50 | -0.09(-64.03%) | |||
Jul 05, 2024 | 0.0500 | 0.1390 | 0.0500 | 0.1390 | 1,400 | +0.06(+67.47%) |
Jul 03, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 900 | -0.01(-10.75%) |
Jun 28, 2024 | 0.0930 | 100 | +0.03(+45.31%) | |||
Jun 26, 2024 | 0.0640 | 30 | -0.00(-1.99%) | |||
Jun 25, 2024 | 0.0716 | 0.0800 | 0.0653 | 0.0653 | 227,200 | -0.02(-23.18%) |
Jun 24, 2024 | 0.0830 | 0.0850 | 0.0830 | 0.0850 | 44,900 | -0.00(-5.56%) |
Jun 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,550 | -0.01(-13.96%) |
Jun 18, 2024 | 0.1050 | 0.1072 | 0.1046 | 0.1046 | 6,000 | -0.00(-0.38%) |
Jun 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 81,500 | -0.00(-4.20%) |
Jun 14, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 100 | +0.01(+15.25%) |
Jun 13, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 150 | -0.01(-11.94%) |
Jun 12, 2024 | 0.0823 | 0.1080 | 0.0786 | 0.1080 | 45,800 | +0.02(+24.14%) |
Jun 11, 2024 | 0.0800 | 0.0870 | 0.0800 | 0.0870 | 5,600 | -0.01(-8.42%) |
Jun 10, 2024 | 0.0854 | 0.0950 | 0.0854 | 0.0950 | 900 | +0.01(+6.74%) |
Jun 07, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,000 | +0.00(+1.60%) |
Jun 06, 2024 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 1,000 | -0.01(-13.27%) |
Jun 04, 2024 | 0.1010 | 50 | -0.01(-6.65%) | |||
Jun 03, 2024 | 0.1016 | 0.1082 | 0.1016 | 0.1082 | 2,300 | +0.00(+0.93%) |
May 31, 2024 | 0.1039 | 0.1072 | 0.1039 | 0.1072 | 3,500 | +0.00(+4.79%) |
May 29, 2024 | 0.1023 | 0 | -0.00(-0.68%) | |||
May 24, 2024 | 0.1050 | 0.1050 | 0.1030 | 0.1030 | 1,500 | -0.00(-4.45%) |
May 16, 2024 | 0.1078 | 0 | -0.00(-3.92%) | |||
May 15, 2024 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 100 | +0.01(+7.06%) |
May 14, 2024 | 0.1091 | 0.1091 | 0.1048 | 0.1048 | 50,000 | -0.01(-9.11%) |
May 13, 2024 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 100 | -0.00(-0.60%) |
May 10, 2024 | 0.1121 | 0.1160 | 0.1121 | 0.1160 | 333 | -0.01(-4.53%) |
May 09, 2024 | 0.1110 | 0.1215 | 0.1089 | 0.1215 | 166,550 | +0.01(+10.45%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1100 | 0 | -0.00(-0.27%) | |||
May 02, 2024 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 100 | +0.01(+6.06%) |