Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1279 | 0.1334 | 0.1171 | 0.1334 | 88,916 | +0.01(+10.98%) |
May 30, 2023 | 0.1161 | 0.1219 | 0.1106 | 0.1202 | 50,661 | +0.00(+1.09%) |
May 26, 2023 | 0.1211 | 0.1211 | 0.1112 | 0.1189 | 21,084 | +0.01(+5.31%) |
May 24, 2023 | 0.1129 | 0 | -0.00(-1.83%) | |||
May 23, 2023 | 0.1180 | 0.1180 | 0.1144 | 0.1150 | 32,070 | -0.00(-2.54%) |
May 22, 2023 | 0.1250 | 0.1250 | 0.1180 | 0.1180 | 698 | +0.00(+2.79%) |
May 19, 2023 | 0.1180 | 0.1200 | 0.0980 | 0.1148 | 262,900 | -0.00(-2.71%) |
May 18, 2023 | 0.1185 | 0.1185 | 0.1180 | 0.1180 | 21,600 | -0.00(-2.40%) |
May 16, 2023 | 0.1209 | 0 | +0.01(+7.18%) | |||
May 15, 2023 | 0.1289 | 0.1289 | 0.1120 | 0.1128 | 174,950 | -0.00(-3.34%) |
May 12, 2023 | 0.1120 | 0.1167 | 0.1120 | 0.1167 | 2,300 | -0.00(-0.26%) |
May 11, 2023 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 100 | +0.01(+6.46%) |
May 10, 2023 | 0.1040 | 0.1270 | 0.1040 | 0.1099 | 4,985 | -0.00(-3.17%) |
May 09, 2023 | 0.1070 | 0.1200 | 0.1012 | 0.1135 | 67,833 | -0.00(-2.83%) |
May 08, 2023 | 0.1174 | 0.1174 | 0.1168 | 0.1168 | 15,650 | -0.01(-4.96%) |
May 05, 2023 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 9,000 | +0.01(+5.22%) |
May 04, 2023 | 0.1266 | 0.1266 | 0.1168 | 0.1168 | 91,850 | -0.00(-3.39%) |
May 03, 2023 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 30,000 | +0.00(+2.63%) |
May 02, 2023 | 0.1240 | 0.1250 | 0.1178 | 0.1178 | 3,383 | -0.01(-9.38%) |
May 01, 2023 | 0.1262 | 0.1300 | 0.1262 | 0.1300 | 23,079 | +0.01(+8.33%) |
Apr 28, 2023 | 0.1299 | 0.1299 | 0.1184 | 0.1200 | 77,050 | +0.01(+6.76%) |
Apr 27, 2023 | 0.1070 | 0.1176 | 0.1070 | 0.1124 | 38,700 | +0.01(+9.02%) |
Apr 26, 2023 | 0.1042 | 0.1083 | 0.1003 | 0.1031 | 66,000 | -0.01(-8.36%) |
Apr 25, 2023 | 0.1139 | 0.1148 | 0.1125 | 0.1125 | 20,000 | -0.00(-3.27%) |
Apr 24, 2023 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 101 | +0.00(+2.56%) |
Apr 21, 2023 | 0.1191 | 0.1199 | 0.1105 | 0.1134 | 81,900 | -0.01(-7.80%) |
Apr 20, 2023 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 25,000 | -0.00(-0.24%) |
Apr 18, 2023 | 0.1233 | 0 | +0.00(+2.32%) | |||
Apr 17, 2023 | 0.1227 | 0.1260 | 0.1205 | 0.1205 | 26,291 | -0.01(-5.19%) |
Apr 14, 2023 | 0.1206 | 0.1271 | 0.1206 | 0.1271 | 15,106 | -0.01(-5.85%) |
Apr 13, 2023 | 0.1410 | 0.1410 | 0.1330 | 0.1350 | 54,000 | +0.00(+2.82%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1313 | 0.1313 | 69,700 | -0.01(-5.06%) |
Apr 10, 2023 | 0.1383 | 50 | +0.00(+2.14%) | |||
Apr 06, 2023 | 0.1381 | 0.1381 | 0.1336 | 0.1354 | 57,100 | +0.00(+2.89%) |
Apr 05, 2023 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 12,500 | +0.00(+2.17%) |
Apr 04, 2023 | 0.1258 | 0.1588 | 0.1258 | 0.1288 | 39,050 | +0.01(+6.62%) |
Apr 03, 2023 | 0.1208 | 0.1208 | 0.1196 | 0.1208 | 5,002 | -0.00(-1.79%) |
Mar 31, 2023 | 0.1221 | 0.1230 | 0.1144 | 0.1230 | 63,450 | +0.01(+9.14%) |
Mar 29, 2023 | 0.1127 | 0 | +0.00(+0.90%) | |||
Mar 28, 2023 | 0.1150 | 0.1150 | 0.1063 | 0.1117 | 59,500 | +0.00(+1.82%) |
Mar 27, 2023 | 0.1090 | 0.1097 | 0.1090 | 0.1097 | 10,000 | +0.01(+9.05%) |
Mar 24, 2023 | 0.1089 | 0.1091 | 0.0976 | 0.1006 | 140,700 | -0.01(-10.58%) |
Mar 23, 2023 | 0.1033 | 0.1125 | 0.1033 | 0.1125 | 105,000 | +0.01(+8.59%) |
Mar 22, 2023 | 0.1120 | 0.1135 | 0.1033 | 0.1036 | 80,500 | -0.00(-4.07%) |
Mar 21, 2023 | 0.1175 | 0.1175 | 0.1040 | 0.1080 | 21,800 | -0.01(-8.09%) |
Mar 20, 2023 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 20,000 | +0.00(+4.07%) |
Mar 17, 2023 | 0.1183 | 0.1236 | 0.1127 | 0.1129 | 43,500 | +0.00(+3.58%) |
Mar 16, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 550 | -0.00(-3.71%) |
Mar 15, 2023 | 0.1211 | 0.1232 | 0.1132 | 0.1132 | 145,005 | -0.01(-8.93%) |
Mar 14, 2023 | 0.1229 | 0.1261 | 0.1229 | 0.1243 | 51,010 | -0.01(-5.62%) |
Mar 10, 2023 | 0.1317 | 0 | -0.00(-2.44%) | |||
Mar 09, 2023 | 0.1357 | 0.1357 | 0.1313 | 0.1350 | 41,000 | -0.01(-3.91%) |
Mar 07, 2023 | 0.1405 | 85 | +0.01(+6.28%) | |||
Mar 06, 2023 | 0.1424 | 0.1424 | 0.1322 | 0.1322 | 50,850 | -0.01(-7.23%) |
Mar 03, 2023 | 0.1489 | 0.1489 | 0.1386 | 0.1425 | 65,000 | +0.00(+1.14%) |
Mar 02, 2023 | 0.1414 | 0.1414 | 0.1409 | 0.1409 | 15,000 | +0.00(+0.79%) |