Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0561 | 0 | +0.01(+22.76%) | |||
May 24, 2022 | 0.0457 | 0 | -0.01(-17.06%) | |||
May 20, 2022 | 0.0551 | 0 | -0.00(-7.39%) | |||
May 19, 2022 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2,000 | +0.01(+18.29%) |
May 18, 2022 | 0.0568 | 0.0568 | 0.0503 | 0.0503 | 6,697 | -0.01(-9.69%) |
May 17, 2022 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 500 | +0.01(+19.02%) |
May 16, 2022 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 748 | -0.00(-9.48%) |
May 13, 2022 | 0.0476 | 0.0517 | 0.0476 | 0.0517 | 28,000 | +0.00(+6.16%) |
May 12, 2022 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 2,000 | -0.00(-0.61%) |
May 11, 2022 | 0.0490 | 0.0587 | 0.0490 | 0.0490 | 15,000 | -0.01(-22.59%) |
Apr 28, 2022 | 0.0633 | 0 | -0.01(-9.18%) | |||
Apr 26, 2022 | 0.0697 | 0 | -0.01(-15.62%) | |||
Apr 22, 2022 | 0.0826 | 0 | +0.00(+4.96%) | |||
Apr 21, 2022 | 0.0834 | 0.0890 | 0.0787 | 0.0787 | 1,704 | -0.01(-9.23%) |
Apr 20, 2022 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 2,600 | -0.00(-2.03%) |
Apr 19, 2022 | 0.0855 | 0.0885 | 0.0855 | 0.0885 | 23,291 | +0.01(+6.76%) |
Apr 18, 2022 | 0.0829 | 0.0829 | 0.0785 | 0.0829 | 992 | +0.00(+6.15%) |
Apr 14, 2022 | 0.0806 | 0.0885 | 0.0781 | 0.0781 | 24,172 | -0.00(-3.46%) |
Apr 13, 2022 | 0.0809 | 0.0809 | 0.0777 | 0.0809 | 110,600 | -0.00(-4.94%) |
Apr 12, 2022 | 0.0825 | 0.0851 | 0.0825 | 0.0851 | 1,392 | +0.00(+4.80%) |
Apr 11, 2022 | 0.0812 | 0.0879 | 0.0812 | 0.0812 | 2,300 | -0.01(-8.46%) |
Apr 05, 2022 | 0.0887 | 88 | -0.00(-2.31%) | |||
Mar 31, 2022 | 0.0908 | 1 | -0.00(-2.78%) | |||
Mar 25, 2022 | 0.0934 | 12 | -0.00(-1.68%) | |||
Mar 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 742 | -0.00(-0.31%) |
Mar 23, 2022 | 0.0955 | 0.0955 | 0.0953 | 0.0953 | 493 | -0.00(-4.51%) |
Mar 18, 2022 | 0.0998 | 0 | +0.01(+6.40%) | |||
Mar 17, 2022 | 0.0993 | 0.0993 | 0.0938 | 0.0938 | 465 | -0.00(-1.26%) |
Mar 16, 2022 | 0.0964 | 0.0964 | 0.0930 | 0.0950 | 2,700 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1040 | 0.1040 | 0.0950 | 0.0950 | 1,500 | -0.01(-5.00%) |
Mar 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1036 | 0.1036 | 0.1000 | 0.1000 | 400 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 268 | -0.00(-4.49%) |
Mar 08, 2022 | 0.1047 | 0 | +0.01(+8.72%) | |||
Mar 07, 2022 | 0.0892 | 0.1011 | 0.0886 | 0.0963 | 12,044 | +0.01(+7.00%) |
Mar 04, 2022 | 0.0878 | 0.0925 | 0.0838 | 0.0900 | 15,739 | +0.02(+24.48%) |
Mar 02, 2022 | 0.0723 | 8 | -0.01(-7.43%) |