Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1950 | 0.1950 | 0.1778 | 0.1894 | 4,450 | +0.01(+7.98%) |
May 26, 2021 | 0.1754 | 0.1754 | 0.1754 | 0 | +0.00(+0.69%) | |
May 25, 2021 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 140 | -0.01(-3.17%) |
May 21, 2021 | 0.1799 | 0.1799 | 0.1799 | 0 | +0.01(+3.39%) | |
May 20, 2021 | 0.1781 | 0.1825 | 0.1740 | 0.1740 | 11,720 | -0.01(-4.13%) |
May 19, 2021 | 0.1815 | 0.1858 | 0.1815 | 0.1815 | 1,215 | +0.00(+0.78%) |
May 17, 2021 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+1.58%) | |
May 13, 2021 | 0.1773 | 0.1773 | 0.1773 | 85 | +0.00(+2.25%) | |
May 12, 2021 | 0.1797 | 0.1797 | 0.1734 | 0.1734 | 27,112 | -0.00(-0.12%) |
May 11, 2021 | 0.1798 | 0.1799 | 0.1736 | 0.1736 | 3,902 | -0.01(-3.29%) |
May 10, 2021 | 0.1820 | 0.1830 | 0.1778 | 0.1795 | 3,305 | +0.00(+0.22%) |
May 07, 2021 | 0.1847 | 0.1847 | 0.1788 | 0.1791 | 5,900 | +0.01(+2.99%) |
May 06, 2021 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 3,000 | -0.01(-2.96%) |
May 05, 2021 | 0.1878 | 0.1878 | 0.1749 | 0.1792 | 2,964 | +0.00(+0.22%) |
May 04, 2021 | 0.1909 | 0.1909 | 0.1788 | 0.1788 | 1,211 | -0.01(-3.66%) |
May 03, 2021 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 1,000 | +0.01(+3.63%) |
Apr 30, 2021 | 0.1956 | 0.2000 | 0.1791 | 0.1791 | 17,900 | -0.01(-3.86%) |
Apr 29, 2021 | 0.1912 | 0.1912 | 0.1863 | 0.1863 | 9,500 | +0.00(+1.09%) |
Apr 28, 2021 | 0.1940 | 0.1940 | 0.1843 | 0.1843 | 5,803 | -0.00(-2.44%) |
Apr 27, 2021 | 0.2016 | 0.2016 | 0.1889 | 0.1889 | 13,650 | +0.01(+7.21%) |
Apr 26, 2021 | 0.2009 | 0.2058 | 0.1652 | 0.1762 | 135,994 | -0.03(-15.37%) |
Apr 23, 2021 | 0.2082 | 0.2113 | 0.2082 | 0.2082 | 800 | +0.00(+1.96%) |
Apr 22, 2021 | 0.2050 | 0.2100 | 0.2036 | 0.2042 | 25,280 | -0.00(-1.92%) |
Apr 21, 2021 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 2,534 | -0.01(-3.83%) |
Apr 20, 2021 | 0.2299 | 0.2300 | 0.2165 | 0.2165 | 7,200 | -0.00(-2.08%) |
Apr 19, 2021 | 0.2241 | 0.2247 | 0.2155 | 0.2211 | 26,777 | +0.01(+4.59%) |
Apr 16, 2021 | 0.1999 | 0.2114 | 0.1900 | 0.2114 | 15,000 | +0.00(+1.93%) |
Apr 15, 2021 | 0.2027 | 0.2074 | 0.2024 | 0.2074 | 1,600 | +0.00(+0.34%) |