Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1811 | 0.2100 | 0.1810 | 0.1909 | 187,275 | +0.01(+6.11%) |
May 05, 2023 | 0.1810 | 0.1810 | 0.1725 | 0.1799 | 15,093 | +0.01(+3.99%) |
May 04, 2023 | 0.1713 | 0.1800 | 0.1630 | 0.1730 | 41,184 | +0.00(+1.76%) |
May 03, 2023 | 0.1886 | 0.1886 | 0.1700 | 0.1700 | 155,635 | -0.02(-9.86%) |
May 02, 2023 | 0.1893 | 0.1919 | 0.1854 | 0.1886 | 28,226 | -0.01(-3.53%) |
May 01, 2023 | 0.1970 | 0.2038 | 0.1955 | 0.1955 | 181,220 | -0.00(-2.25%) |
Apr 28, 2023 | 0.1930 | 0.2023 | 0.1907 | 0.2000 | 113,665 | -0.00(-1.23%) |
Apr 27, 2023 | 0.1985 | 0.2025 | 0.1935 | 0.2025 | 42,560 | +0.01(+3.79%) |
Apr 26, 2023 | 0.1900 | 0.1990 | 0.1900 | 0.1951 | 216,765 | -0.00(-1.91%) |
Apr 25, 2023 | 0.1900 | 0.2077 | 0.1887 | 0.1989 | 91,962 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1960 | 0.2098 | 0.1960 | 0.1989 | 88,930 | +0.01(+5.69%) |
Apr 21, 2023 | 0.1902 | 0.1974 | 0.1864 | 0.1882 | 54,076 | -0.01(-4.66%) |
Apr 20, 2023 | 0.1747 | 0.2060 | 0.1710 | 0.1974 | 140,329 | +0.02(+9.73%) |
Apr 19, 2023 | 0.1806 | 0.1832 | 0.1799 | 0.1799 | 118,035 | -0.00(-0.06%) |
Apr 18, 2023 | 0.1761 | 0.1825 | 0.1698 | 0.1800 | 53,303 | +0.01(+4.71%) |
Apr 17, 2023 | 0.1800 | 0.1800 | 0.1690 | 0.1719 | 90,474 | +0.00(+0.06%) |
Apr 14, 2023 | 0.1761 | 0.1761 | 0.1650 | 0.1718 | 98,900 | +0.00(+1.84%) |
Apr 13, 2023 | 0.1648 | 0.1781 | 0.1648 | 0.1687 | 79,255 | -0.00(-1.17%) |
Apr 12, 2023 | 0.1600 | 0.1770 | 0.1600 | 0.1707 | 41,833 | +0.01(+6.69%) |
Apr 11, 2023 | 0.1583 | 0.1686 | 0.1583 | 0.1600 | 65,799 | -0.00(-1.66%) |
Apr 10, 2023 | 0.1521 | 0.1637 | 0.1520 | 0.1627 | 160,772 | -0.01(-3.84%) |
Apr 06, 2023 | 0.1696 | 0.1760 | 0.1658 | 0.1692 | 54,760 | -0.00(-1.63%) |
Apr 05, 2023 | 0.1703 | 0.1755 | 0.1685 | 0.1720 | 61,708 | +0.01(+3.37%) |
Apr 04, 2023 | 0.1644 | 0.1687 | 0.1644 | 0.1664 | 62,250 | -0.01(-3.59%) |
Apr 03, 2023 | 0.1662 | 0.1758 | 0.1610 | 0.1726 | 24,187 | +0.01(+6.81%) |
Mar 31, 2023 | 0.1583 | 0.1683 | 0.1583 | 0.1616 | 153,470 | +0.00(+2.15%) |
Mar 30, 2023 | 0.1641 | 0.1670 | 0.1578 | 0.1582 | 34,288 | -0.01(-3.77%) |
Mar 29, 2023 | 0.1804 | 0.1804 | 0.1644 | 0.1644 | 65,129 | -0.01(-6.96%) |
Mar 28, 2023 | 0.1770 | 0.1777 | 0.1719 | 0.1767 | 68,500 | +0.00(+1.44%) |
Mar 27, 2023 | 0.1625 | 0.1803 | 0.1540 | 0.1742 | 156,720 | +0.01(+8.87%) |
Mar 24, 2023 | 0.1544 | 0.1610 | 0.1490 | 0.1600 | 82,392 | -0.00(-2.44%) |
Mar 23, 2023 | 0.1622 | 0.1693 | 0.1583 | 0.1640 | 186,277 | -0.01(-3.24%) |
Mar 22, 2023 | 0.1485 | 0.1780 | 0.1475 | 0.1695 | 75,064 | +0.01(+3.86%) |
Mar 21, 2023 | 0.1580 | 0.1712 | 0.1566 | 0.1632 | 113,359 | -0.01(-3.83%) |
Mar 20, 2023 | 0.1650 | 0.1763 | 0.1650 | 0.1697 | 163,029 | -0.00(-1.22%) |
Mar 17, 2023 | 0.1699 | 0.1761 | 0.1680 | 0.1718 | 94,175 | +0.00(+0.12%) |
Mar 16, 2023 | 0.1629 | 0.1758 | 0.1629 | 0.1716 | 48,660 | +0.00(+0.94%) |
Mar 15, 2023 | 0.1738 | 0.1860 | 0.1650 | 0.1700 | 64,648 | -0.01(-3.90%) |
Mar 14, 2023 | 0.1756 | 0.1859 | 0.1645 | 0.1769 | 39,388 | +0.00(+1.20%) |
Mar 13, 2023 | 0.1853 | 0.1960 | 0.1743 | 0.1748 | 62,022 | -0.01(-6.72%) |
Mar 10, 2023 | 0.1773 | 0.1950 | 0.1773 | 0.1874 | 268,691 | +0.01(+4.40%) |
Mar 09, 2023 | 0.1897 | 0.1900 | 0.1795 | 0.1795 | 39,332 | -0.01(-3.75%) |
Mar 08, 2023 | 0.1880 | 0.1942 | 0.1777 | 0.1865 | 92,231 | +0.00(+2.53%) |
Mar 07, 2023 | 0.1900 | 0.1900 | 0.1819 | 0.1819 | 11,850 | -0.01(-4.26%) |
Mar 06, 2023 | 0.1940 | 0.2000 | 0.1863 | 0.1900 | 81,744 | -0.01(-4.19%) |
Mar 03, 2023 | 0.1785 | 0.2000 | 0.1702 | 0.1983 | 67,142 | +0.02(+14.43%) |
Mar 02, 2023 | 0.1751 | 0.1782 | 0.1717 | 0.1733 | 68,687 | +0.00(+0.76%) |