Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4693 | 0.4750 | 0.4600 | 0.4735 | 179,445 | +0.02(+5.46%) |
May 27, 2021 | 0.4310 | 0.4490 | 0.4310 | 0.4490 | 63,480 | +0.02(+4.42%) |
May 26, 2021 | 0.4187 | 0.4359 | 0.4187 | 0.4300 | 155,378 | -0.01(-1.71%) |
May 25, 2021 | 0.4330 | 0.4489 | 0.4330 | 0.4375 | 417,100 | +0.01(+1.74%) |
May 24, 2021 | 0.4250 | 0.4382 | 0.4092 | 0.4300 | 88,549 | +0.01(+2.38%) |
May 21, 2021 | 0.4490 | 0.4490 | 0.4200 | 0.4200 | 4,090 | -0.02(-4.93%) |
May 20, 2021 | 0.4360 | 0.4520 | 0.4338 | 0.4418 | 143,309 | +0.01(+2.74%) |
May 19, 2021 | 0.4465 | 0.4500 | 0.4300 | 0.4300 | 144,867 | -0.01(-3.28%) |
May 18, 2021 | 0.4520 | 0.4520 | 0.3950 | 0.4446 | 429,997 | -0.00(-0.71%) |
May 17, 2021 | 0.4567 | 0.4567 | 0.4429 | 0.4478 | 84,819 | +0.00(+0.07%) |
May 14, 2021 | 0.4425 | 0.4500 | 0.4400 | 0.4475 | 29,806 | +0.01(+1.70%) |
May 13, 2021 | 0.4525 | 0.4525 | 0.4313 | 0.4400 | 57,878 | -0.01(-2.22%) |
May 12, 2021 | 0.4700 | 0.4700 | 0.4413 | 0.4500 | 38,986 | -0.02(-4.26%) |
May 11, 2021 | 0.4484 | 0.4763 | 0.4102 | 0.4700 | 66,921 | +0.02(+4.82%) |
May 10, 2021 | 0.4398 | 0.4557 | 0.4398 | 0.4484 | 122,950 | -0.00(-0.36%) |
May 07, 2021 | 0.4495 | 0.4550 | 0.4300 | 0.4500 | 62,434 | +0.02(+4.05%) |
May 06, 2021 | 0.4125 | 0.4763 | 0.4125 | 0.4325 | 36,438 | -0.01(-1.26%) |
May 05, 2021 | 0.4350 | 0.4459 | 0.4229 | 0.4380 | 84,783 | +0.01(+1.86%) |
May 04, 2021 | 0.4200 | 0.4500 | 0.4180 | 0.4300 | 94,418 | -0.03(-5.74%) |
May 03, 2021 | 0.4561 | 0.4571 | 0.4325 | 0.4562 | 288,143 | -0.01(-1.68%) |
Apr 30, 2021 | 0.4637 | 0.4640 | 0.4500 | 0.4640 | 83,600 | -0.01(-2.75%) |
Apr 29, 2021 | 0.4583 | 0.4774 | 0.4582 | 0.4771 | 64,743 | -0.00(-0.60%) |
Apr 28, 2021 | 0.4616 | 0.4800 | 0.4616 | 0.4800 | 98,054 | +0.01(+1.05%) |
Apr 27, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 15,158 | +0.00(+0.64%) |
Apr 26, 2021 | 0.4591 | 0.4800 | 0.4591 | 0.4720 | 95,185 | +0.01(+2.05%) |
Apr 23, 2021 | 0.4607 | 0.4800 | 0.4567 | 0.4625 | 58,600 | +0.00(+0.54%) |
Apr 22, 2021 | 0.4594 | 0.4636 | 0.4594 | 0.4600 | 157,800 | +0.01(+2.27%) |
Apr 21, 2021 | 0.4513 | 0.4538 | 0.4491 | 0.4498 | 76,158 | -0.03(-5.31%) |
Apr 20, 2021 | 0.4585 | 0.4800 | 0.4300 | 0.4750 | 171,060 | +0.00(+0.00%) |
Apr 19, 2021 | 0.4621 | 0.4919 | 0.4600 | 0.4750 | 137,741 | +0.01(+3.26%) |