Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0578	0.0578	0.0578	0.0578	170	+0.01(+19.18%)
May 25, 2022				0.0485	0	+0.00(+3.85%)
May 24, 2022	0.0557	0.0557	0.0467	0.0467	4,100	-0.00(-3.71%)
May 20, 2022				0.0485	0	-0.00(-3.00%)
May 19, 2022	0.0500	0.0500	0.0474	0.0500	12,050	+0.00(+3.09%)
May 18, 2022	0.0549	0.0549	0.0485	0.0485	39,030	-0.01(-10.02%)
May 17, 2022	0.0550	0.0550	0.0533	0.0539	13,650	+0.00(+2.28%)
May 13, 2022				0.0527	5	-0.01(-9.45%)
May 12, 2022	0.0550	0.0593	0.0550	0.0582	15,500	-0.01(-16.86%)
May 11, 2022	0.0700	0.0700	0.0700	0.0700	200	+0.01(+13.82%)
May 10, 2022	0.0651	0.0651	0.0615	0.0615	43,250	-0.01(-8.35%)
May 09, 2022	0.0671	0.0671	0.0644	0.0671	4,370	-0.01(-18.27%)
May 05, 2022				0.0821	52	+0.01(+20.56%)
May 02, 2022				0.0681	0	-0.01(-14.23%)
Apr 29, 2022	0.0760	0.0794	0.0760	0.0794	17,790	+0.00(+1.79%)
Apr 28, 2022	0.0737	0.0780	0.0737	0.0780	15,170	+0.00(+5.83%)
Apr 27, 2022	0.0976	0.0976	0.0737	0.0737	5,110	-0.01(-9.68%)
Apr 26, 2022	0.0651	0.0823	0.0651	0.0816	5,094	+0.01(+16.57%)
Apr 25, 2022	0.0700	0.0700	0.0700	0.0700	22,075	-0.00(-4.11%)
Apr 22, 2022	0.0840	0.0840	0.0730	0.0730	11,200	-0.01(-8.75%)
Apr 21, 2022	0.0730	0.0802	0.0730	0.0800	52,113	-0.01(-11.11%)
Apr 20, 2022	0.0810	0.0950	0.0810	0.0900	110,121	+0.01(+17.04%)
Apr 19, 2022	0.0769	0.0769	0.0769	0.0769	1,630	+0.00(+3.92%)
Apr 18, 2022	0.0729	0.0770	0.0729	0.0740	23,730	-0.00(-0.13%)
Apr 14, 2022	0.0739	0.0775	0.0739	0.0741	12,400	-0.00(-4.39%)
Apr 13, 2022	0.0750	0.0775	0.0700	0.0775	22,311	-0.00(-1.90%)
Apr 12, 2022	0.0799	0.0800	0.0763	0.0790	133,900	+0.01(+6.76%)
Apr 11, 2022	0.0667	0.0812	0.0667	0.0740	21,200	+0.00(+1.37%)
Apr 08, 2022	0.0650	0.0804	0.0650	0.0730	83,350	+0.00(+6.26%)
Apr 07, 2022	0.0658	0.0687	0.0658	0.0687	34,758	+0.00(+1.78%)
Apr 06, 2022	0.0761	0.0761	0.0673	0.0675	127,403	-0.00(-6.38%)
Apr 05, 2022	0.0750	0.0861	0.0650	0.0721	366,525	-0.01(-9.88%)
Apr 04, 2022	0.0909	0.1027	0.0770	0.0800	294,295	-0.01(-11.41%)
Apr 01, 2022	0.1000	0.1050	0.0903	0.0903	152,091	-0.00(-4.24%)
Mar 31, 2022	0.1100	0.1182	0.0943	0.0943	124,892	-0.01(-8.36%)
Mar 30, 2022	0.1050	0.1100	0.1002	0.1029	113,900	-0.00(-2.00%)
Mar 29, 2022	0.1050	0.1299	0.1050	0.1050	199,500	-0.00(-2.05%)
Mar 28, 2022	0.1003	0.1146	0.1003	0.1072	191,361	+0.01(+7.20%)
Mar 25, 2022	0.1050	0.1054	0.1000	0.1000	31,750	-0.00(-4.76%)
Mar 24, 2022	0.1050	0.1090	0.1050	0.1050	10,100	+0.00(+0.00%)
Mar 23, 2022	0.1087	0.1129	0.1050	0.1050	28,000	-0.02(-15.73%)
Mar 22, 2022	0.1201	0.1246	0.1200	0.1246	7,100	+0.00(+1.05%)
Mar 21, 2022	0.1212	0.1293	0.1160	0.1233	2,187	+0.01(+4.94%)
Mar 18, 2022	0.1307	0.1307	0.1001	0.1175	1,346	+0.00(+1.21%)
Mar 16, 2022				0.1161	75	-0.02(-14.44%)
Mar 15, 2022	0.1188	0.1398	0.1188	0.1357	71,443	+0.02(+15.78%)
Mar 14, 2022	0.1144	0.1221	0.1144	0.1172	25,175	-0.00(-0.93%)
Mar 11, 2022	0.1183	0.1183	0.1183	0.1183	700	-0.01(-5.81%)
Mar 10, 2022	0.1398	0.1398	0.1220	0.1256	5,316	-0.01(-4.05%)
Mar 09, 2022	0.1322	0.1322	0.1221	0.1309	13,925	-0.01(-6.37%)
Mar 08, 2022	0.1168	0.1398	0.1168	0.1398	3,059	+0.02(+13.38%)
Mar 07, 2022	0.1107	0.1247	0.1000	0.1233	18,065	-0.00(-1.28%)
Mar 04, 2022	0.1250	0.1250	0.1100	0.1249	2,860	+0.01(+10.92%)
Mar 03, 2022	0.1126	0.1126	0.1126	0.1126	1,000	-0.02(-16.16%)
Mar 02, 2022	0.1200	0.1343	0.1200	0.1343	6,193	+0.01(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.