Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0873 | 0.0899 | 0.0780 | 0.0850 | 248,840 | +0.01(+9.25%) |
May 27, 2021 | 0.0900 | 0.0924 | 0.0685 | 0.0778 | 428,395 | -0.01(-12.58%) |
May 26, 2021 | 0.0880 | 0.0925 | 0.0880 | 0.0890 | 82,287 | +0.00(+1.14%) |
May 25, 2021 | 0.0867 | 0.0950 | 0.0860 | 0.0880 | 775,668 | -0.00(-1.57%) |
May 24, 2021 | 0.0900 | 0.1020 | 0.0851 | 0.0894 | 130,614 | -0.00(-4.39%) |
May 21, 2021 | 0.0950 | 0.0970 | 0.0850 | 0.0935 | 144,966 | +0.01(+8.34%) |
May 20, 2021 | 0.0824 | 0.0896 | 0.0753 | 0.0863 | 94,694 | +0.00(+4.61%) |
May 19, 2021 | 0.0790 | 0.0900 | 0.0600 | 0.0825 | 939,606 | +0.00(+4.43%) |
May 18, 2021 | 0.0820 | 0.0900 | 0.0790 | 0.0790 | 197,897 | -0.00(-4.82%) |
May 17, 2021 | 0.0900 | 0.0900 | 0.0791 | 0.0830 | 273,247 | -0.00(-5.14%) |
May 14, 2021 | 0.0820 | 0.0950 | 0.0800 | 0.0875 | 271,230 | +0.00(+2.94%) |
May 13, 2021 | 0.0870 | 0.0900 | 0.0810 | 0.0850 | 135,899 | -0.01(-8.41%) |
May 12, 2021 | 0.0900 | 0.0928 | 0.0870 | 0.0928 | 260,875 | +0.00(+4.27%) |
May 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0890 | 283,005 | -0.00(-2.52%) |
May 10, 2021 | 0.0962 | 0.0990 | 0.0900 | 0.0913 | 273,029 | -0.01(-5.88%) |
May 07, 2021 | 0.0901 | 0.1030 | 0.0901 | 0.0970 | 281,158 | -0.01(-5.73%) |
May 06, 2021 | 0.0930 | 0.1029 | 0.0930 | 0.1029 | 203,161 | +0.00(+5.00%) |
May 05, 2021 | 0.1009 | 0.1009 | 0.0900 | 0.0980 | 219,313 | -0.00(-2.00%) |
May 04, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 459,164 | +0.00(+0.00%) |
May 03, 2021 | 0.1001 | 0.1050 | 0.0999 | 0.1000 | 174,690 | -0.00(-4.67%) |
Apr 30, 2021 | 0.1075 | 0.1075 | 0.1000 | 0.1049 | 213,400 | -0.00(-2.42%) |
Apr 29, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1075 | 299,640 | +0.00(+1.51%) |
Apr 28, 2021 | 0.1074 | 0.1100 | 0.0975 | 0.1059 | 371,279 | +0.00(+0.86%) |
Apr 27, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 128,277 | +0.00(+0.96%) |
Apr 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1040 | 901,517 | -0.00(-0.95%) |
Apr 23, 2021 | 0.1112 | 0.1125 | 0.0935 | 0.1050 | 250,800 | -0.01(-4.55%) |