Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0303 | 0.0370 | 0.0303 | 0.0361 | 4,497,103 | +0.01(+19.14%) |
May 30, 2023 | 0.0333 | 0.0333 | 0.0303 | 0.0303 | 1,469,523 | -0.00(-7.34%) |
May 26, 2023 | 0.0332 | 0.0340 | 0.0320 | 0.0327 | 936,125 | +0.00(+0.93%) |
May 25, 2023 | 0.0333 | 0.0344 | 0.0320 | 0.0324 | 2,027,562 | -0.00(-4.42%) |
May 24, 2023 | 0.0342 | 0.0345 | 0.0330 | 0.0339 | 962,857 | -0.00(-0.88%) |
May 23, 2023 | 0.0349 | 0.0370 | 0.0325 | 0.0342 | 1,174,383 | +0.00(+0.59%) |
May 22, 2023 | 0.0330 | 0.0380 | 0.0330 | 0.0340 | 957,402 | +0.00(+0.00%) |
May 19, 2023 | 0.0358 | 0.0365 | 0.0330 | 0.0340 | 661,540 | -0.00(-2.86%) |
May 18, 2023 | 0.0350 | 0.0380 | 0.0340 | 0.0350 | 1,283,585 | +0.00(+2.94%) |
May 17, 2023 | 0.0345 | 0.0384 | 0.0330 | 0.0340 | 2,028,486 | -0.00(-1.45%) |
May 16, 2023 | 0.0370 | 0.0370 | 0.0330 | 0.0345 | 2,347,312 | -0.00(-1.43%) |
May 15, 2023 | 0.0356 | 0.0385 | 0.0341 | 0.0350 | 3,188,264 | -0.00(-7.89%) |
May 12, 2023 | 0.0399 | 0.0399 | 0.0360 | 0.0380 | 2,043,196 | +0.00(+1.33%) |
May 11, 2023 | 0.0381 | 0.0400 | 0.0352 | 0.0375 | 1,894,028 | -0.00(-6.02%) |
May 10, 2023 | 0.0405 | 0.0415 | 0.0381 | 0.0399 | 2,768,892 | -0.00(-3.86%) |
May 09, 2023 | 0.0420 | 0.0438 | 0.0392 | 0.0415 | 4,345,382 | -0.00(-0.24%) |
May 08, 2023 | 0.0455 | 0.0455 | 0.0415 | 0.0416 | 2,096,868 | -0.00(-8.57%) |
May 05, 2023 | 0.0415 | 0.0470 | 0.0408 | 0.0455 | 3,037,771 | +0.00(+7.06%) |
May 04, 2023 | 0.0440 | 0.0440 | 0.0415 | 0.0425 | 2,619,579 | +0.00(+0.24%) |
May 03, 2023 | 0.0420 | 0.0448 | 0.0401 | 0.0424 | 3,404,924 | +0.00(+3.16%) |
May 02, 2023 | 0.0450 | 0.0450 | 0.0408 | 0.0411 | 1,542,610 | -0.00(-2.14%) |
May 01, 2023 | 0.0408 | 0.0430 | 0.0405 | 0.0420 | 3,063,427 | +0.00(+0.96%) |
Apr 28, 2023 | 0.0415 | 0.0445 | 0.0401 | 0.0416 | 1,773,794 | +0.00(+2.97%) |
Apr 27, 2023 | 0.0405 | 0.0420 | 0.0401 | 0.0404 | 1,202,998 | -0.00(-0.49%) |
Apr 26, 2023 | 0.0420 | 0.0425 | 0.0405 | 0.0406 | 3,425,246 | -0.00(-2.87%) |
Apr 25, 2023 | 0.0400 | 0.0449 | 0.0400 | 0.0418 | 5,274,619 | -0.00(-0.48%) |
Apr 24, 2023 | 0.0409 | 0.0449 | 0.0395 | 0.0420 | 2,513,162 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0420 | 0.0449 | 0.0409 | 0.0420 | 1,864,273 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0415 | 0.0450 | 0.0400 | 0.0420 | 3,258,810 | -0.00(-6.67%) |
Apr 19, 2023 | 0.0470 | 0.0500 | 0.0410 | 0.0450 | 2,632,398 | -0.00(-3.23%) |
Apr 18, 2023 | 0.0473 | 0.0473 | 0.0421 | 0.0465 | 858,438 | +0.00(+5.44%) |
Apr 17, 2023 | 0.0410 | 0.0520 | 0.0383 | 0.0441 | 4,828,952 | +0.00(+2.56%) |
Apr 14, 2023 | 0.0412 | 0.0520 | 0.0410 | 0.0430 | 4,488,207 | -0.01(-16.99%) |
Apr 13, 2023 | 0.0511 | 0.0540 | 0.0500 | 0.0518 | 2,016,882 | -0.00(-1.33%) |
Apr 12, 2023 | 0.0580 | 0.0580 | 0.0520 | 0.0525 | 2,544,753 | -0.00(-5.75%) |
Apr 11, 2023 | 0.0571 | 0.0600 | 0.0552 | 0.0557 | 1,776,010 | -0.00(-1.59%) |
Apr 10, 2023 | 0.0585 | 0.0585 | 0.0555 | 0.0566 | 429,079 | -0.00(-3.25%) |
Apr 06, 2023 | 0.0551 | 0.0585 | 0.0551 | 0.0585 | 1,382,018 | +0.00(+3.91%) |
Apr 05, 2023 | 0.0585 | 0.0585 | 0.0560 | 0.0563 | 786,908 | -0.00(-3.76%) |
Apr 04, 2023 | 0.0591 | 0.0600 | 0.0530 | 0.0585 | 1,262,860 | -0.00(-2.50%) |
Apr 03, 2023 | 0.0600 | 0.0610 | 0.0571 | 0.0600 | 998,077 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0668 | 0.0668 | 0.0570 | 0.0600 | 1,418,756 | -0.00(-1.64%) |
Mar 30, 2023 | 0.0575 | 0.0675 | 0.0554 | 0.0610 | 3,827,536 | +0.00(+6.09%) |
Mar 29, 2023 | 0.0599 | 0.0600 | 0.0551 | 0.0575 | 1,410,370 | -0.00(-2.54%) |
Mar 28, 2023 | 0.0590 | 0.0600 | 0.0550 | 0.0590 | 1,616,850 | -0.00(-0.84%) |
Mar 27, 2023 | 0.0650 | 0.0650 | 0.0573 | 0.0595 | 1,174,793 | -0.00(-5.56%) |
Mar 24, 2023 | 0.0644 | 0.0650 | 0.0540 | 0.0630 | 3,102,832 | -0.00(-1.87%) |
Mar 23, 2023 | 0.0670 | 0.0670 | 0.0587 | 0.0642 | 766,663 | +0.00(+4.73%) |
Mar 22, 2023 | 0.0620 | 0.0635 | 0.0580 | 0.0613 | 1,084,316 | +0.00(+0.49%) |
Mar 21, 2023 | 0.0600 | 0.0635 | 0.0571 | 0.0610 | 1,916,856 | -0.00(-1.61%) |
Mar 20, 2023 | 0.0648 | 0.0670 | 0.0600 | 0.0620 | 3,318,949 | -0.00(-4.32%) |
Mar 17, 2023 | 0.0559 | 0.0649 | 0.0532 | 0.0648 | 2,312,915 | +0.01(+15.92%) |
Mar 16, 2023 | 0.0552 | 0.0570 | 0.0517 | 0.0559 | 3,389,076 | +0.00(+1.27%) |
Mar 15, 2023 | 0.0560 | 0.0635 | 0.0502 | 0.0552 | 6,326,871 | -0.01(-11.40%) |
Mar 14, 2023 | 0.0625 | 0.0650 | 0.0516 | 0.0623 | 8,519,157 | -0.00(-1.27%) |
Mar 13, 2023 | 0.0635 | 0.0669 | 0.0561 | 0.0631 | 2,255,068 | -0.00(-1.10%) |
Mar 10, 2023 | 0.0600 | 0.0652 | 0.0556 | 0.0638 | 2,902,344 | +0.00(+4.25%) |
Mar 09, 2023 | 0.0660 | 0.0675 | 0.0564 | 0.0612 | 5,213,076 | -0.00(-7.27%) |
Mar 08, 2023 | 0.0661 | 0.0689 | 0.0640 | 0.0660 | 2,279,771 | -0.00(-2.22%) |
Mar 07, 2023 | 0.0711 | 0.0800 | 0.0635 | 0.0675 | 5,737,064 | -0.01(-11.18%) |
Mar 06, 2023 | 0.0780 | 0.0799 | 0.0710 | 0.0760 | 1,761,638 | +0.00(+1.60%) |
Mar 03, 2023 | 0.0725 | 0.0780 | 0.0682 | 0.0748 | 5,140,174 | +0.00(+3.17%) |
Mar 02, 2023 | 0.0600 | 0.0758 | 0.0600 | 0.0725 | 15,250,783 | +0.01(+20.83%) |