Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8543 | 0.8680 | 0.8543 | 0.8670 | 15,167 | -0.04(-4.46%) |
May 30, 2023 | 0.8576 | 0.9075 | 0.8356 | 0.9075 | 6,905 | +0.09(+11.51%) |
May 26, 2023 | 0.8640 | 0.8640 | 0.8075 | 0.8138 | 9,509 | +0.01(+1.72%) |
May 25, 2023 | 0.8443 | 0.8443 | 0.8000 | 0.8000 | 21,250 | -0.04(-4.58%) |
May 24, 2023 | 0.8597 | 0.8597 | 0.8384 | 0.8384 | 2,630 | -0.04(-4.56%) |
May 23, 2023 | 0.8800 | 0.8800 | 0.8785 | 0.8785 | 8,000 | -0.02(-2.63%) |
May 22, 2023 | 0.8650 | 0.9022 | 0.8600 | 0.9022 | 6,313 | +0.00(+0.24%) |
May 19, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.01(+1.58%) |
May 18, 2023 | 0.8724 | 0.8946 | 0.8724 | 0.8860 | 16,450 | +0.01(+1.55%) |
May 17, 2023 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 211 | -0.02(-2.51%) |
May 16, 2023 | 0.8320 | 0.8950 | 0.8320 | 0.8950 | 11,250 | -0.01(-0.56%) |
May 15, 2023 | 0.8957 | 0.9000 | 0.8957 | 0.9000 | 7,200 | +0.03(+4.02%) |
May 12, 2023 | 0.9200 | 0.9200 | 0.8652 | 0.8652 | 12,100 | -0.13(-13.48%) |
May 11, 2023 | 0.9900 | 1.000 | 0.9900 | 1.000 | 400 | -0.03(-3.10%) |
May 10, 2023 | 1.050 | 1.050 | 1.032 | 1.032 | 25,430 | +0.00(+0.19%) |
May 09, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 807 | +0.01(+0.98%) |
May 08, 2023 | 1.061 | 1.064 | 1.000 | 1.020 | 10,230 | -0.07(-6.42%) |
May 05, 2023 | 1.140 | 1.150 | 1.090 | 1.090 | 20,281 | -0.01(-0.91%) |
May 04, 2023 | 1.006 | 1.100 | 1.006 | 1.100 | 9,300 | +0.09(+9.34%) |
May 03, 2023 | 1.020 | 1.020 | 0.9775 | 1.006 | 8,065 | -0.02(-2.00%) |
May 02, 2023 | 0.9258 | 1.026 | 0.9258 | 1.026 | 40,560 | +0.14(+15.99%) |
May 01, 2023 | 0.8800 | 0.9000 | 0.8694 | 0.8850 | 21,566 | +0.08(+9.92%) |
Apr 28, 2023 | 0.7407 | 0.8200 | 0.7407 | 0.8051 | 18,140 | +0.06(+7.35%) |
Apr 27, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.01(+1.97%) |
Apr 24, 2023 | 0.7355 | 0 | +0.01(+1.24%) | |||
Apr 21, 2023 | 0.7129 | 0.7265 | 0.7129 | 0.7265 | 14,600 | -0.03(-4.19%) |
Apr 20, 2023 | 0.7462 | 0.7583 | 0.7419 | 0.7583 | 13,000 | +0.00(+0.12%) |
Apr 19, 2023 | 0.7800 | 0.7800 | 0.7574 | 0.7574 | 3,300 | -0.03(-3.41%) |
Apr 18, 2023 | 0.7000 | 0.7841 | 0.6880 | 0.7841 | 17,460 | +0.10(+15.00%) |
Apr 17, 2023 | 0.6615 | 0.6818 | 0.6615 | 0.6818 | 1,720 | +0.01(+1.01%) |
Apr 14, 2023 | 0.7163 | 0.7200 | 0.6750 | 0.6750 | 31,168 | -0.03(-4.45%) |
Apr 13, 2023 | 0.7381 | 0.7381 | 0.6870 | 0.7064 | 21,300 | -0.04(-5.00%) |
Apr 12, 2023 | 0.7652 | 0.7753 | 0.7400 | 0.7436 | 18,095 | -0.04(-4.67%) |
Apr 11, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 7,466 | +0.01(+1.15%) |
Apr 10, 2023 | 0.7868 | 0.7868 | 0.7711 | 0.7711 | 5,142 | +0.03(+4.20%) |
Apr 05, 2023 | 0.7400 | 0 | -0.07(-8.66%) | |||
Apr 04, 2023 | 0.8078 | 0.8102 | 0.7951 | 0.8102 | 6,675 | -0.03(-3.09%) |
Apr 03, 2023 | 0.8409 | 0.8409 | 0.8360 | 0.8360 | 2,500 | -0.02(-2.06%) |
Mar 31, 2023 | 0.8522 | 0.8536 | 0.8403 | 0.8536 | 9,252 | -0.02(-1.77%) |
Mar 30, 2023 | 0.9031 | 0.9031 | 0.8690 | 0.8690 | 1,200 | +0.07(+8.56%) |
Mar 29, 2023 | 0.8690 | 0.8690 | 0.8005 | 0.8005 | 5,420 | -0.04(-4.70%) |
Mar 28, 2023 | 0.8860 | 0.8860 | 0.8374 | 0.8400 | 19,522 | +0.04(+5.21%) |
Mar 27, 2023 | 0.8131 | 0.8131 | 0.7956 | 0.7984 | 3,397 | -0.01(-1.76%) |
Mar 24, 2023 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 2,000 | +0.01(+0.79%) |
Mar 23, 2023 | 0.7900 | 0.8100 | 0.7623 | 0.8063 | 9,901 | -0.02(-2.69%) |
Mar 22, 2023 | 0.8101 | 0.8286 | 0.8101 | 0.8286 | 2,100 | +0.01(+1.05%) |
Mar 21, 2023 | 0.8400 | 0.8400 | 0.7524 | 0.8200 | 7,702 | +0.00(+0.12%) |
Mar 20, 2023 | 0.8500 | 0.8500 | 0.8190 | 0.8190 | 4,200 | -0.01(-0.73%) |
Mar 17, 2023 | 0.8500 | 0.8507 | 0.8250 | 0.8250 | 12,948 | -0.06(-6.25%) |
Mar 16, 2023 | 0.8680 | 0.8877 | 0.8300 | 0.8800 | 21,718 | +0.05(+5.59%) |
Mar 15, 2023 | 0.8946 | 0.8946 | 0.8334 | 0.8334 | 9,910 | -0.11(-11.64%) |
Mar 14, 2023 | 0.9120 | 0.9432 | 0.8950 | 0.9432 | 15,733 | +0.05(+5.23%) |
Mar 13, 2023 | 0.9428 | 0.9428 | 0.8963 | 0.8963 | 32,337 | -0.04(-4.39%) |
Mar 10, 2023 | 1.000 | 1.000 | 0.9375 | 0.9375 | 22,962 | -0.06(-6.25%) |
Mar 09, 2023 | 1.015 | 1.020 | 0.9952 | 1.000 | 45,986 | -0.03(-2.91%) |
Mar 08, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 2,241 | -0.02(-1.90%) |
Mar 07, 2023 | 1.050 | 1.058 | 1.050 | 1.050 | 14,563 | -0.04(-3.67%) |
Mar 06, 2023 | 1.130 | 1.130 | 1.090 | 1.090 | 7,795 | +0.02(+1.87%) |
Mar 03, 2023 | 1.079 | 1.079 | 1.070 | 1.070 | 2,107 | +0.01(+0.61%) |
Mar 02, 2023 | 1.100 | 1.100 | 1.055 | 1.063 | 3,725 | -0.07(-6.01%) |