Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1565 | 83,026 | +0.02(+11.79%) |
May 27, 2022 | 0.1396 | 0.1555 | 0.1396 | 0.1400 | 197,578 | +0.00(+0.29%) |
May 26, 2022 | 0.1500 | 0.1552 | 0.1392 | 0.1396 | 305,665 | -0.01(-6.93%) |
May 25, 2022 | 0.1519 | 0.1533 | 0.1447 | 0.1500 | 268,725 | +0.00(+1.63%) |
May 24, 2022 | 0.1600 | 0.1600 | 0.1339 | 0.1476 | 700,556 | -0.00(-1.60%) |
May 23, 2022 | 0.1739 | 0.1800 | 0.1480 | 0.1500 | 209,934 | -0.01(-7.41%) |
May 20, 2022 | 0.1747 | 0.1796 | 0.1500 | 0.1620 | 371,082 | -0.01(-7.64%) |
May 19, 2022 | 0.1800 | 0.1834 | 0.1708 | 0.1754 | 81,253 | +0.00(+0.92%) |
May 18, 2022 | 0.1537 | 0.1827 | 0.1537 | 0.1738 | 43,883 | +0.02(+9.45%) |
May 17, 2022 | 0.1595 | 0.1670 | 0.1588 | 0.1588 | 19,189 | -0.00(-1.67%) |
May 16, 2022 | 0.1665 | 0.1700 | 0.1615 | 0.1615 | 5,850 | -0.01(-6.76%) |
May 13, 2022 | 0.1500 | 0.1732 | 0.1477 | 0.1732 | 33,181 | +0.02(+15.47%) |
May 12, 2022 | 0.1498 | 0.1500 | 0.1334 | 0.1500 | 291,875 | +0.01(+11.11%) |
May 11, 2022 | 0.1487 | 0.1562 | 0.1350 | 0.1350 | 89,467 | -0.01(-4.93%) |
May 10, 2022 | 0.1600 | 0.1647 | 0.1220 | 0.1420 | 444,820 | -0.01(-6.64%) |
May 09, 2022 | 0.1800 | 0.1800 | 0.1517 | 0.1521 | 483,915 | -0.02(-13.09%) |
May 06, 2022 | 0.1897 | 0.1897 | 0.1750 | 0.1750 | 95,328 | -0.01(-5.41%) |
May 05, 2022 | 0.1900 | 0.1924 | 0.1777 | 0.1850 | 93,831 | +0.00(+2.21%) |
May 04, 2022 | 0.1855 | 0.1900 | 0.1810 | 0.1810 | 93,615 | +0.00(+1.63%) |
May 03, 2022 | 0.1842 | 0.1905 | 0.1781 | 0.1781 | 25,221 | -0.01(-6.26%) |
May 02, 2022 | 0.2102 | 0.2102 | 0.1776 | 0.1900 | 197,667 | +0.01(+5.56%) |
Apr 29, 2022 | 0.2370 | 0.2400 | 0.1800 | 0.1800 | 16,223 | -0.02(-10.00%) |
Apr 28, 2022 | 0.1906 | 0.2000 | 0.1800 | 0.2000 | 17,695 | +0.02(+11.11%) |
Apr 27, 2022 | 0.1900 | 0.1900 | 0.1776 | 0.1800 | 127,460 | -0.01(-5.11%) |
Apr 26, 2022 | 0.1993 | 0.1993 | 0.1793 | 0.1897 | 219,804 | -0.01(-3.02%) |
Apr 25, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1956 | 93,880 | -0.01(-5.96%) |
Apr 22, 2022 | 0.2079 | 0.2127 | 0.2000 | 0.2080 | 42,466 | -0.00(-0.95%) |
Apr 21, 2022 | 0.2083 | 0.2148 | 0.2000 | 0.2100 | 57,650 | +0.00(+0.91%) |
Apr 20, 2022 | 0.2200 | 0.2202 | 0.2000 | 0.2081 | 97,000 | -0.01(-2.80%) |
Apr 19, 2022 | 0.2272 | 0.2300 | 0.2100 | 0.2141 | 115,916 | +0.01(+3.13%) |
Apr 18, 2022 | 0.2180 | 0.2215 | 0.2076 | 0.2076 | 33,648 | -0.00(-0.24%) |
Apr 14, 2022 | 0.2382 | 0.2382 | 0.2059 | 0.2081 | 237,287 | -0.03(-11.30%) |
Apr 13, 2022 | 0.2268 | 0.2400 | 0.2241 | 0.2346 | 638,683 | +0.01(+4.22%) |
Apr 12, 2022 | 0.2300 | 0.2349 | 0.2168 | 0.2251 | 57,098 | -0.00(-0.18%) |
Apr 11, 2022 | 0.2158 | 0.2400 | 0.2051 | 0.2255 | 873,868 | +0.02(+8.41%) |
Apr 08, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2080 | 154,475 | -0.00(-0.95%) |
Apr 07, 2022 | 0.2000 | 0.2355 | 0.1940 | 0.2100 | 301,123 | +0.01(+5.00%) |
Apr 06, 2022 | 0.1800 | 0.2022 | 0.1751 | 0.2000 | 539,146 | +0.02(+10.99%) |
Apr 05, 2022 | 0.1696 | 0.1878 | 0.1696 | 0.1802 | 43,107 | -0.00(-0.17%) |
Apr 04, 2022 | 0.1900 | 0.1923 | 0.1764 | 0.1805 | 78,851 | +0.00(+1.80%) |
Apr 01, 2022 | 0.1951 | 0.1999 | 0.1710 | 0.1773 | 791,898 | -0.02(-9.68%) |
Mar 31, 2022 | 0.1934 | 0.1994 | 0.1905 | 0.1963 | 68,622 | +0.01(+2.77%) |
Mar 30, 2022 | 0.2000 | 0.2034 | 0.1910 | 0.1910 | 94,795 | -0.01(-4.26%) |
Mar 29, 2022 | 0.1789 | 0.2097 | 0.1789 | 0.1995 | 35,306 | +0.01(+5.00%) |
Mar 28, 2022 | 0.2030 | 0.2065 | 0.1900 | 0.1900 | 153,340 | -0.00(-0.63%) |
Mar 25, 2022 | 0.2064 | 0.2064 | 0.1912 | 0.1912 | 57,461 | -0.01(-4.40%) |
Mar 24, 2022 | 0.2100 | 0.2100 | 0.1901 | 0.2000 | 42,865 | -0.01(-3.24%) |
Mar 23, 2022 | 0.1853 | 0.2067 | 0.1830 | 0.2067 | 279,784 | +0.02(+13.26%) |
Mar 22, 2022 | 0.1950 | 0.1950 | 0.1771 | 0.1825 | 38,194 | -0.00(-0.82%) |
Mar 21, 2022 | 0.1875 | 0.1943 | 0.1825 | 0.1840 | 147,556 | -0.00(-0.54%) |
Mar 18, 2022 | 0.1796 | 0.1949 | 0.1755 | 0.1850 | 160,097 | -0.00(-0.54%) |
Mar 17, 2022 | 0.1789 | 0.1908 | 0.1736 | 0.1860 | 292,367 | +0.01(+6.59%) |
Mar 16, 2022 | 0.1712 | 0.1767 | 0.1651 | 0.1745 | 36,471 | +0.00(+1.51%) |
Mar 15, 2022 | 0.1794 | 0.1796 | 0.1620 | 0.1719 | 155,902 | +0.01(+3.62%) |
Mar 14, 2022 | 0.1627 | 0.1800 | 0.1627 | 0.1659 | 146,028 | -0.01(-4.38%) |
Mar 11, 2022 | 0.1581 | 0.1793 | 0.1581 | 0.1735 | 52,564 | +0.00(+0.93%) |
Mar 10, 2022 | 0.1653 | 0.1729 | 0.1653 | 0.1719 | 39,935 | -0.00(-1.26%) |
Mar 09, 2022 | 0.1800 | 0.1873 | 0.1697 | 0.1741 | 154,091 | -0.00(-1.47%) |
Mar 08, 2022 | 0.1656 | 0.1767 | 0.1627 | 0.1767 | 27,040 | +0.01(+3.70%) |
Mar 07, 2022 | 0.1711 | 0.1800 | 0.1552 | 0.1704 | 183,094 | -0.00(-1.50%) |
Mar 04, 2022 | 0.1750 | 0.1755 | 0.1652 | 0.1730 | 137,149 | +0.00(+0.23%) |
Mar 03, 2022 | 0.1762 | 0.1773 | 0.1657 | 0.1726 | 160,041 | -0.00(-0.40%) |
Mar 02, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1733 | 41,312 | +0.00(+0.76%) |