Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0615 | 0.0650 | 0.0580 | 0.0580 | 23,313 | -0.01(-15.94%) |
May 30, 2023 | 0.0580 | 0.0690 | 0.0550 | 0.0690 | 58,242 | +0.02(+27.78%) |
May 26, 2023 | 0.0680 | 0.0680 | 0.0524 | 0.0540 | 416,414 | -0.01(-15.23%) |
May 25, 2023 | 0.0640 | 0.0690 | 0.0610 | 0.0637 | 78,548 | +0.01(+10.78%) |
May 24, 2023 | 0.0695 | 0.0720 | 0.0575 | 0.0575 | 181,714 | -0.01(-15.32%) |
May 23, 2023 | 0.0650 | 0.0690 | 0.0600 | 0.0679 | 79,203 | +0.01(+10.23%) |
May 22, 2023 | 0.0580 | 0.0719 | 0.0580 | 0.0616 | 66,237 | -0.00(-5.23%) |
May 19, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0650 | 199,616 | +0.01(+16.91%) |
May 18, 2023 | 0.0609 | 0.0609 | 0.0520 | 0.0556 | 63,796 | +0.00(+2.77%) |
May 17, 2023 | 0.0533 | 0.0584 | 0.0510 | 0.0541 | 271,297 | +0.00(+4.24%) |
May 16, 2023 | 0.0655 | 0.0655 | 0.0519 | 0.0519 | 528,306 | -0.01(-20.76%) |
May 15, 2023 | 0.0650 | 0.0730 | 0.0593 | 0.0655 | 100,639 | -0.00(-2.24%) |
May 12, 2023 | 0.0700 | 0.0800 | 0.0669 | 0.0670 | 208,778 | -0.01(-8.22%) |
May 11, 2023 | 0.0730 | 0.0746 | 0.0681 | 0.0730 | 84,185 | -0.00(-2.67%) |
May 10, 2023 | 0.0810 | 0.0810 | 0.0700 | 0.0750 | 40,734 | -0.00(-1.32%) |
May 09, 2023 | 0.0840 | 0.0840 | 0.0730 | 0.0760 | 12,600 | -0.01(-6.17%) |
May 08, 2023 | 0.0713 | 0.0810 | 0.0630 | 0.0810 | 687,956 | +0.01(+15.71%) |
May 05, 2023 | 0.0880 | 0.0880 | 0.0685 | 0.0700 | 396,826 | -0.00(-6.17%) |
May 04, 2023 | 0.0846 | 0.0945 | 0.0746 | 0.0746 | 102,842 | -0.02(-17.11%) |
May 03, 2023 | 0.0860 | 0.0929 | 0.0854 | 0.0900 | 106,701 | +0.00(+5.88%) |
May 02, 2023 | 0.1099 | 0.1099 | 0.0850 | 0.0850 | 339,787 | -0.01(-9.57%) |
May 01, 2023 | 0.0913 | 0.1064 | 0.0913 | 0.0940 | 75,669 | -0.01(-5.72%) |
Apr 28, 2023 | 0.1074 | 0.1074 | 0.0995 | 0.0997 | 9,307 | -0.01(-7.26%) |
Apr 27, 2023 | 0.0953 | 0.1075 | 0.0930 | 0.1075 | 131,150 | +0.01(+7.50%) |
Apr 26, 2023 | 0.0928 | 0.1000 | 0.0928 | 0.1000 | 20,025 | +0.01(+7.41%) |
Apr 25, 2023 | 0.0961 | 0.1000 | 0.0906 | 0.0931 | 155,466 | -0.01(-6.90%) |
Apr 24, 2023 | 0.1000 | 0.1060 | 0.0920 | 0.1000 | 248,824 | -0.00(-2.82%) |
Apr 21, 2023 | 0.1000 | 0.1057 | 0.1000 | 0.1029 | 85,651 | +0.00(+2.90%) |
Apr 20, 2023 | 0.1070 | 0.1070 | 0.0990 | 0.1000 | 79,342 | -0.01(-5.57%) |
Apr 19, 2023 | 0.1100 | 0.1125 | 0.1040 | 0.1059 | 58,675 | -0.00(-3.73%) |
Apr 18, 2023 | 0.1098 | 0.1175 | 0.1070 | 0.1100 | 14,087 | +0.01(+4.76%) |
Apr 17, 2023 | 0.1046 | 0.1175 | 0.1030 | 0.1050 | 60,689 | +0.00(+4.90%) |
Apr 14, 2023 | 0.1079 | 0.1092 | 0.1000 | 0.1001 | 248,040 | -0.01(-7.23%) |
Apr 13, 2023 | 0.1058 | 0.1099 | 0.1000 | 0.1079 | 10,719 | +0.00(+2.76%) |
Apr 12, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 32,661 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0982 | 0.1130 | 0.0982 | 0.1050 | 19,251 | -0.00(-4.11%) |
Apr 10, 2023 | 0.1162 | 0.1162 | 0.1050 | 0.1095 | 128,162 | -0.00(-3.10%) |
Apr 06, 2023 | 0.1066 | 0.1130 | 0.1055 | 0.1130 | 55,200 | +0.01(+7.11%) |
Apr 05, 2023 | 0.1060 | 0.1140 | 0.1055 | 0.1055 | 62,618 | -0.00(-2.13%) |
Apr 04, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1078 | 70,722 | -0.00(-0.19%) |
Apr 03, 2023 | 0.1190 | 0.1190 | 0.1050 | 0.1080 | 23,450 | -0.00(-1.82%) |
Mar 31, 2023 | 0.1140 | 0.1160 | 0.1100 | 0.1100 | 47,439 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1150 | 0.1180 | 0.1075 | 0.1100 | 78,917 | +0.01(+6.69%) |
Mar 29, 2023 | 0.1100 | 0.1116 | 0.1031 | 0.1031 | 106,920 | -0.01(-10.35%) |
Mar 28, 2023 | 0.1197 | 0.1197 | 0.1080 | 0.1150 | 50,701 | -0.01(-7.56%) |
Mar 27, 2023 | 0.1270 | 0.1300 | 0.1226 | 0.1244 | 48,462 | -0.00(-2.05%) |
Mar 24, 2023 | 0.1180 | 0.1300 | 0.1100 | 0.1270 | 110,899 | +0.02(+16.19%) |
Mar 23, 2023 | 0.1210 | 0.1230 | 0.1079 | 0.1093 | 84,923 | -0.00(-2.67%) |
Mar 22, 2023 | 0.1076 | 0.1160 | 0.1060 | 0.1123 | 73,508 | +0.00(+2.28%) |
Mar 21, 2023 | 0.1173 | 0.1209 | 0.1075 | 0.1098 | 92,709 | -0.00(-3.85%) |
Mar 20, 2023 | 0.1100 | 0.1178 | 0.1100 | 0.1142 | 68,058 | -0.00(-3.79%) |
Mar 17, 2023 | 0.1085 | 0.1270 | 0.1085 | 0.1187 | 71,953 | +0.00(+3.22%) |
Mar 16, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 61,676 | -0.00(-4.01%) |
Mar 15, 2023 | 0.1183 | 0.1340 | 0.1010 | 0.1198 | 480,545 | -0.00(-2.20%) |
Mar 14, 2023 | 0.1213 | 0.1237 | 0.1200 | 0.1225 | 20,402 | +0.00(+0.99%) |
Mar 13, 2023 | 0.1215 | 0.1250 | 0.1100 | 0.1213 | 398,485 | +0.00(+0.25%) |
Mar 10, 2023 | 0.1211 | 0.1250 | 0.1200 | 0.1210 | 91,637 | -0.01(-5.47%) |
Mar 09, 2023 | 0.1300 | 0.1300 | 0.1222 | 0.1280 | 61,390 | +0.00(+3.90%) |
Mar 08, 2023 | 0.1321 | 0.1321 | 0.1232 | 0.1232 | 48,473 | -0.00(-1.44%) |
Mar 07, 2023 | 0.1295 | 0.1340 | 0.1239 | 0.1250 | 93,513 | -0.01(-7.41%) |
Mar 06, 2023 | 0.1380 | 0.1380 | 0.1250 | 0.1350 | 51,372 | +0.00(+3.37%) |
Mar 03, 2023 | 0.1279 | 0.1380 | 0.1247 | 0.1306 | 446,932 | +0.00(+0.46%) |
Mar 02, 2023 | 0.1270 | 0.1321 | 0.1244 | 0.1300 | 22,292 | +0.00(+0.00%) |