Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2600 | 0.2677 | 0.2525 | 0.2625 | 50,786 | -0.00(-0.42%) |
May 05, 2023 | 0.2654 | 0.2672 | 0.2535 | 0.2636 | 41,020 | -0.00(-0.72%) |
May 04, 2023 | 0.2698 | 0.2698 | 0.2654 | 0.2655 | 77,609 | +0.00(+0.84%) |
May 03, 2023 | 0.2683 | 0.2755 | 0.2627 | 0.2633 | 44,468 | -0.01(-1.86%) |
May 02, 2023 | 0.2623 | 0.2683 | 0.2609 | 0.2683 | 14,490 | -0.00(-0.74%) |
May 01, 2023 | 0.2619 | 0.2703 | 0.2619 | 0.2703 | 33,574 | +0.00(+1.77%) |
Apr 28, 2023 | 0.2700 | 0.2701 | 0.2580 | 0.2656 | 28,310 | -0.01(-3.42%) |
Apr 27, 2023 | 0.2740 | 0.2750 | 0.2701 | 0.2750 | 36,683 | +0.00(+1.18%) |
Apr 26, 2023 | 0.2747 | 0.2760 | 0.2701 | 0.2718 | 75,595 | -0.01(-2.93%) |
Apr 25, 2023 | 0.2909 | 0.2909 | 0.2750 | 0.2800 | 80,829 | -0.02(-5.31%) |
Apr 24, 2023 | 0.2833 | 0.2978 | 0.2800 | 0.2957 | 89,692 | +0.01(+4.38%) |
Apr 21, 2023 | 0.2675 | 0.2833 | 0.2598 | 0.2833 | 216,757 | +0.01(+2.64%) |
Apr 20, 2023 | 0.2784 | 0.2784 | 0.2727 | 0.2760 | 58,050 | -0.00(-0.90%) |
Apr 19, 2023 | 0.2803 | 0.2840 | 0.2755 | 0.2785 | 25,326 | -0.01(-2.25%) |
Apr 18, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2849 | 189,780 | -0.01(-4.36%) |
Apr 17, 2023 | 0.2790 | 0.3070 | 0.2790 | 0.2979 | 25,783 | -0.00(-0.70%) |
Apr 14, 2023 | 0.3110 | 0.3128 | 0.3000 | 0.3000 | 25,528 | +0.00(+1.15%) |
Apr 13, 2023 | 0.3110 | 0.3110 | 0.2950 | 0.2966 | 23,150 | -0.01(-4.63%) |
Apr 12, 2023 | 0.3021 | 0.3110 | 0.2942 | 0.3110 | 15,800 | +0.01(+4.71%) |
Apr 11, 2023 | 0.3021 | 0.3021 | 0.2970 | 0.2970 | 4,250 | +0.01(+1.99%) |
Apr 10, 2023 | 0.3017 | 0.3017 | 0.2869 | 0.2912 | 102,522 | -0.02(-6.91%) |
Apr 06, 2023 | 0.3150 | 0.3214 | 0.2935 | 0.3128 | 172,069 | -0.01(-3.31%) |
Apr 05, 2023 | 0.3500 | 0.3500 | 0.3235 | 0.3235 | 21,230 | -0.02(-6.75%) |
Apr 04, 2023 | 0.3269 | 0.3469 | 0.3211 | 0.3469 | 17,345 | +0.02(+6.12%) |
Apr 03, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3269 | 33,494 | -0.00(-0.09%) |
Mar 31, 2023 | 0.3401 | 0.3425 | 0.3272 | 0.3272 | 48,285 | -0.02(-6.51%) |
Mar 30, 2023 | 0.3509 | 0.3581 | 0.3351 | 0.3500 | 22,425 | -0.01(-1.41%) |
Mar 29, 2023 | 0.3428 | 0.3710 | 0.3428 | 0.3550 | 17,145 | -0.01(-3.22%) |
Mar 28, 2023 | 0.3303 | 0.3760 | 0.3303 | 0.3668 | 30,870 | +0.03(+9.36%) |
Mar 27, 2023 | 0.3364 | 0.3500 | 0.3275 | 0.3354 | 17,908 | -0.01(-2.61%) |
Mar 24, 2023 | 0.3359 | 0.3444 | 0.3359 | 0.3444 | 19,500 | +0.00(+0.12%) |
Mar 23, 2023 | 0.3213 | 0.3500 | 0.3210 | 0.3440 | 42,793 | +0.02(+6.11%) |
Mar 22, 2023 | 0.3200 | 0.3242 | 0.3197 | 0.3242 | 73,506 | -0.00(-0.89%) |
Mar 21, 2023 | 0.3267 | 0.3300 | 0.3200 | 0.3271 | 52,200 | +0.00(+0.65%) |
Mar 20, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 73,100 | -0.01(-1.90%) |
Mar 17, 2023 | 0.3400 | 0.3400 | 0.3313 | 0.3313 | 16,300 | +0.01(+1.94%) |
Mar 16, 2023 | 0.3257 | 0.3350 | 0.3166 | 0.3250 | 115,364 | -0.02(-4.41%) |
Mar 15, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 57,077 | +0.01(+3.00%) |
Mar 14, 2023 | 0.3387 | 0.3387 | 0.3300 | 0.3301 | 32,515 | -0.01(-2.91%) |
Mar 13, 2023 | 0.3600 | 0.3600 | 0.3374 | 0.3400 | 23,076 | -0.01(-4.06%) |
Mar 10, 2023 | 0.4004 | 0.4004 | 0.3409 | 0.3544 | 83,025 | -0.01(-1.56%) |
Mar 09, 2023 | 0.3640 | 0.3711 | 0.3482 | 0.3600 | 94,617 | +0.00(+0.84%) |
Mar 08, 2023 | 0.3579 | 0.3600 | 0.3400 | 0.3570 | 55,443 | -0.01(-3.12%) |
Mar 07, 2023 | 0.3558 | 0.3685 | 0.3558 | 0.3685 | 49,154 | +0.00(+0.71%) |
Mar 06, 2023 | 0.3720 | 0.3720 | 0.3600 | 0.3659 | 17,463 | +0.01(+1.64%) |
Mar 03, 2023 | 0.3725 | 0.3901 | 0.3600 | 0.3600 | 22,701 | -0.03(-7.02%) |
Mar 02, 2023 | 0.4009 | 0.4009 | 0.3872 | 0.3872 | 40,731 | -0.01(-2.52%) |