Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1,229 | +0.00(+0.00%) |
May 30, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 130 | +0.07(+5.56%) |
May 26, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 482 | +0.01(+0.80%) |
May 25, 2023 | 1.295 | 1.295 | 1.250 | 1.250 | 1,817 | -0.07(-5.45%) |
May 24, 2023 | 1.290 | 1.322 | 1.290 | 1.322 | 2,523 | +0.03(+2.48%) |
May 23, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 11,505 | +0.03(+2.22%) |
May 22, 2023 | 1.262 | 1.262 | 1.262 | 1.262 | 147 | +0.01(+0.96%) |
May 19, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 340 | -0.05(-3.85%) |
May 18, 2023 | 1.290 | 1.300 | 1.250 | 1.300 | 2,905 | -0.03(-2.19%) |
May 16, 2023 | 1.329 | 15 | +0.01(+0.69%) | |||
May 15, 2023 | 1.320 | 1.320 | 1.310 | 1.320 | 980 | +0.03(+1.93%) |
May 12, 2023 | 1.350 | 1.375 | 1.295 | 1.295 | 462 | -0.06(-4.07%) |
May 11, 2023 | 1.370 | 1.370 | 1.340 | 1.350 | 4,521 | -0.04(-2.88%) |
May 10, 2023 | 1.408 | 1.408 | 1.360 | 1.390 | 5,070 | -0.02(-1.42%) |
May 09, 2023 | 1.420 | 1.425 | 1.410 | 1.410 | 4,586 | -0.01(-0.70%) |
May 08, 2023 | 1.400 | 1.460 | 1.400 | 1.420 | 4,834 | +0.02(+1.43%) |
May 05, 2023 | 1.430 | 1.450 | 1.400 | 1.400 | 2,321 | -0.03(-1.75%) |
May 04, 2023 | 1.425 | 1.460 | 1.411 | 1.425 | 6,239 | +0.07(+5.56%) |
May 03, 2023 | 1.425 | 1.425 | 1.350 | 1.350 | 1,187 | -0.05(-3.57%) |
May 02, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1,009 | +0.01(+0.57%) |
May 01, 2023 | 1.392 | 1.392 | 1.392 | 1.392 | 1,205 | -0.01(-0.93%) |
Apr 28, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | 388 | -0.01(-0.71%) |
Apr 27, 2023 | 1.420 | 1.420 | 1.401 | 1.415 | 2,351 | +0.04(+3.28%) |
Apr 26, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1,041 | +0.01(+0.37%) |
Apr 25, 2023 | 1.350 | 1.400 | 1.350 | 1.365 | 722 | +0.05(+4.20%) |
Apr 24, 2023 | 1.300 | 1.330 | 1.300 | 1.310 | 10,597 | +0.01(+0.77%) |
Apr 21, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 522 | +0.05(+4.00%) |
Apr 20, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 2,006 | +0.02(+2.04%) |
Apr 19, 2023 | 1.220 | 1.230 | 1.220 | 1.225 | 4,980 | +0.08(+6.52%) |
Apr 18, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 4,587 | -0.02(-1.71%) |
Apr 17, 2023 | 1.150 | 1.170 | 1.150 | 1.170 | 655 | +0.02(+1.74%) |
Apr 14, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 1,042 | -0.03(-2.13%) |
Apr 13, 2023 | 1.180 | 1.180 | 1.175 | 1.175 | 387 | -0.00(-0.42%) |
Apr 12, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 211 | +0.05(+4.42%) |
Apr 11, 2023 | 1.175 | 1.175 | 1.130 | 1.130 | 1,167 | +0.08(+7.62%) |
Apr 10, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 2,890 | -0.10(-8.70%) |
Apr 06, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 6,260 | -0.03(-2.54%) |
Apr 05, 2023 | 1.210 | 1.210 | 1.180 | 1.180 | 223 | -0.00(-0.14%) |
Apr 04, 2023 | 1.182 | 1.200 | 1.182 | 1.182 | 1,075 | +0.00(+0.14%) |
Apr 03, 2023 | 1.210 | 1.210 | 1.150 | 1.180 | 4,166 | -0.07(-5.60%) |
Mar 31, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 1,363 | +0.00(+0.00%) |
Mar 30, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 2,114 | +0.00(+0.00%) |
Mar 29, 2023 | 1.255 | 1.255 | 1.250 | 1.250 | 1,818 | +0.00(+0.00%) |
Mar 28, 2023 | 1.240 | 1.285 | 1.240 | 1.250 | 2,014 | +0.00(+0.40%) |
Mar 27, 2023 | 1.245 | 1.245 | 1.245 | 1.245 | 660 | +0.02(+1.63%) |
Mar 24, 2023 | 1.210 | 1.225 | 1.210 | 1.225 | 1,124 | +0.02(+1.24%) |
Mar 23, 2023 | 1.160 | 1.210 | 1.160 | 1.210 | 817 | +0.01(+0.83%) |
Mar 22, 2023 | 1.165 | 1.250 | 1.145 | 1.200 | 2,028 | +0.03(+2.56%) |
Mar 21, 2023 | 1.150 | 1.170 | 1.120 | 1.170 | 34,248 | +0.06(+5.41%) |
Mar 20, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 | +0.06(+5.71%) |
Mar 17, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 71,436 | -0.06(-5.41%) |
Mar 16, 2023 | 1.065 | 1.110 | 1.065 | 1.110 | 1,643 | -0.05(-4.31%) |
Mar 15, 2023 | 1.080 | 1.160 | 1.075 | 1.160 | 5,842 | -0.02(-1.69%) |
Mar 14, 2023 | 1.165 | 1.180 | 1.130 | 1.180 | 13,583 | +0.03(+2.61%) |
Mar 13, 2023 | 1.150 | 1.165 | 1.130 | 1.150 | 2,470 | +0.00(+0.00%) |
Mar 10, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 32,021 | -0.10(-8.00%) |
Mar 09, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 6,665 | -0.01(-0.79%) |
Mar 08, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 177 | -0.03(-2.33%) |
Mar 07, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 406 | -0.00(-0.39%) |
Mar 06, 2023 | 1.340 | 1.340 | 1.280 | 1.295 | 1,011 | -0.02(-1.15%) |
Mar 03, 2023 | 1.286 | 1.310 | 1.286 | 1.310 | 1,402 | +0.10(+8.26%) |
Mar 02, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 615 | -0.12(-9.36%) |