Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3513 | 0 | +0.00(+0.09%) | |||
May 27, 2022 | 0.3429 | 0.3510 | 0.3429 | 0.3510 | 3,274 | +0.00(+1.15%) |
May 26, 2022 | 0.3471 | 0.3471 | 0.3470 | 0.3470 | 1,027 | +0.00(+1.28%) |
May 25, 2022 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 1,000 | -0.00(-0.26%) |
May 24, 2022 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 689 | -0.00(-0.46%) |
May 20, 2022 | 0.3451 | 163 | -0.01(-3.76%) | |||
May 19, 2022 | 0.3693 | 0.3693 | 0.3550 | 0.3586 | 4,058 | -0.00(-1.16%) |
May 18, 2022 | 0.3990 | 0.3990 | 0.3628 | 0.3628 | 5,578 | -0.02(-4.35%) |
May 17, 2022 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 1,250 | +0.03(+7.94%) |
May 16, 2022 | 0.3400 | 0.3514 | 0.3400 | 0.3514 | 1,032 | +0.00(+1.01%) |
May 13, 2022 | 0.3661 | 0.3677 | 0.3479 | 0.3479 | 14,374 | -0.05(-13.03%) |
May 11, 2022 | 0.4000 | 43 | -0.22(-35.02%) | |||
May 10, 2022 | 0.3772 | 0.6156 | 0.3641 | 0.6156 | 10,000 | +0.21(+52.57%) |
May 09, 2022 | 0.4053 | 0.4053 | 0.3973 | 0.4035 | 9,229 | +0.00(+0.88%) |
May 06, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,043 | -0.05(-11.13%) |
May 03, 2022 | 0.4501 | 40 | +0.00(+0.02%) | |||
Apr 29, 2022 | 0.4500 | 58 | -0.02(-4.26%) | |||
Apr 28, 2022 | 0.4700 | 0.4700 | 0.4000 | 0.4700 | 17,321 | +0.04(+9.99%) |
Apr 27, 2022 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 5,496 | -0.01(-2.67%) |
Apr 26, 2022 | 0.4900 | 0.4900 | 0.4390 | 0.4390 | 22,707 | -0.05(-10.99%) |
Apr 25, 2022 | 0.4444 | 0.4932 | 0.4444 | 0.4932 | 1,659 | -0.03(-5.15%) |
Apr 21, 2022 | 0.5200 | 41 | +0.03(+5.50%) | |||
Apr 20, 2022 | 0.5300 | 0.5300 | 0.4929 | 0.4929 | 1,748 | -0.03(-6.19%) |
Apr 19, 2022 | 0.4000 | 0.5500 | 0.4000 | 0.5254 | 19,218 | -0.19(-26.30%) |
Apr 18, 2022 | 0.3231 | 0.7313 | 0.3231 | 0.7129 | 16,120 | +0.40(+131.54%) |
Apr 14, 2022 | 0.5700 | 0.6658 | 0.3079 | 0.3079 | 5,761 | -0.25(-45.02%) |
Apr 13, 2022 | 0.5431 | 0.5600 | 0.5309 | 0.5600 | 7,634 | +0.04(+7.69%) |
Apr 11, 2022 | 0.5200 | 22 | +0.02(+3.26%) | |||
Apr 08, 2022 | 0.5435 | 0.5435 | 0.5036 | 0.5036 | 12,809 | -0.03(-6.39%) |
Apr 07, 2022 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 6,000 | -0.01(-1.97%) |
Apr 05, 2022 | 0.5488 | 0 | -0.03(-5.25%) | |||
Apr 04, 2022 | 0.5637 | 0.5792 | 0.5637 | 0.5792 | 824 | +0.03(+5.21%) |
Mar 31, 2022 | 0.5505 | 0 | -0.01(-2.46%) | |||
Mar 30, 2022 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 159 | -0.14(-20.30%) |
Mar 25, 2022 | 0.7082 | 0 | +0.05(+7.43%) | |||
Mar 24, 2022 | 0.7619 | 0.8014 | 0.6592 | 0.6592 | 6,360 | -0.46(-41.21%) |
Mar 22, 2022 | 1.121 | 0 | +0.10(+9.60%) | |||
Mar 21, 2022 | 1.023 | 1.023 | 1.023 | 1.023 | 473 | -0.04(-3.66%) |
Mar 18, 2022 | 1.108 | 1.108 | 1.037 | 1.062 | 12,882 | +0.08(+7.84%) |
Mar 16, 2022 | 0.9847 | 12,060 | -0.05(-4.39%) | |||
Mar 14, 2022 | 1.030 | 0 | -0.04(-3.75%) | |||
Mar 11, 2022 | 1.059 | 1.079 | 1.025 | 1.070 | 4,858 | +0.14(+15.61%) |
Mar 10, 2022 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 123 | -0.04(-3.89%) |
Mar 09, 2022 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 163 | +0.07(+7.37%) |
Mar 07, 2022 | 0.8969 | 0 | -0.03(-3.49%) |