Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4037	0.4038	0.4037	0.4038	1,398	-0.01(-1.54%)
May 07, 2024				0.4101	0	+0.01(+2.65%)
May 06, 2024	0.4095	0.4095	0.3995	0.3995	590	-0.01(-2.20%)
May 03, 2024	0.4085	0.4085	0.4085	0.4085	820	+0.00(+0.86%)
May 02, 2024	0.4050	0.4050	0.4050	0.4050	137	-0.01(-1.60%)
Apr 30, 2024				0.4116	0	+0.04(+9.53%)
Apr 26, 2024				0.3758	534	-0.01(-1.36%)
Apr 25, 2024	0.3639	0.3810	0.3639	0.3810	1,188	-0.01(-2.31%)
Apr 23, 2024				0.3900	1,592	+0.03(+7.00%)
Apr 22, 2024	0.3837	0.3837	0.3645	0.3645	19,512	-0.02(-5.72%)
Apr 19, 2024	0.3866	0.3866	0.3866	0.3866	2,052	+0.03(+7.57%)
Apr 18, 2024	0.3594	0.3594	0.3594	0.3594	1,489	+0.01(+3.04%)
Apr 17, 2024	0.3488	0.3488	0.3488	0.3488	9,050	-0.03(-6.91%)
Apr 15, 2024				0.3747	10,086	+0.02(+5.55%)
Apr 12, 2024	0.3623	0.3840	0.3550	0.3550	9,269	-0.03(-8.67%)
Apr 11, 2024	0.3690	0.3887	0.3548	0.3887	3,905	+0.03(+8.42%)
Apr 10, 2024	0.3585	0.3585	0.3585	0.3585	266	+0.01(+2.75%)
Apr 09, 2024	0.3485	0.3533	0.3485	0.3489	5,624	+0.00(+1.39%)
Apr 08, 2024	0.3600	0.3600	0.3441	0.3441	5,813	+0.00(+0.47%)
Apr 05, 2024	0.3425	0.3425	0.3425	0.3425	2,638	-0.01(-2.42%)
Apr 04, 2024	0.3535	0.3576	0.3510	0.3510	14,820	-0.04(-9.91%)
Apr 01, 2024				0.3896	75	+0.01(+3.73%)
Mar 28, 2024	0.3270	0.3756	0.3270	0.3756	50,137	+0.01(+2.20%)
Mar 26, 2024				0.3675	15,501	+0.03(+7.61%)
Mar 25, 2024	0.3300	0.3415	0.3300	0.3415	16,005	+0.00(+1.22%)
Mar 21, 2024				0.3374	54	-0.01(-2.37%)
Mar 20, 2024	0.3556	0.3556	0.3456	0.3456	3,000	-0.01(-2.18%)
Mar 19, 2024	0.3599	0.3701	0.3500	0.3533	13,085	-0.02(-6.16%)
Mar 18, 2024	0.3714	0.3765	0.3714	0.3765	4,038	+0.02(+5.02%)
Mar 14, 2024				0.3585	25,919	-0.05(-11.20%)
Mar 13, 2024	0.3928	0.4037	0.3224	0.4037	40,815	+0.10(+35.02%)
Mar 12, 2024	0.2990	0.2990	0.2990	0.2990	1,583	-0.00(-0.99%)
Mar 08, 2024				0.3020	0	-0.01(-3.64%)
Mar 07, 2024	0.3018	0.3134	0.3018	0.3134	2,144	+0.02(+7.85%)
Mar 06, 2024	0.2810	0.2906	0.2810	0.2906	7,687	-0.02(-5.34%)
Mar 05, 2024	0.2972	0.3070	0.2691	0.3070	25,500	+0.01(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.