Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.6838 | 0.7260 | 0.6834 | 0.7260 | 42,326 | +0.01(+1.11%) |
Jun 27, 2025 | 0.6900 | 0.7180 | 0.6692 | 0.7180 | 22,226 | -0.03(-4.27%) |
Jun 26, 2025 | 0.7324 | 0.7556 | 0.7108 | 0.7500 | 148,775 | +0.03(+3.88%) |
Jun 25, 2025 | 0.7390 | 0.7470 | 0.7210 | 0.7220 | 79,088 | +0.02(+2.78%) |
Jun 24, 2025 | 0.7855 | 0.7855 | 0.6831 | 0.7025 | 83,844 | -0.03(-3.77%) |
Jun 23, 2025 | 0.7862 | 0.8468 | 0.7300 | 0.7300 | 71,304 | -0.02(-2.72%) |
Jun 20, 2025 | 0.7779 | 0.7860 | 0.7132 | 0.7504 | 69,392 | -0.03(-3.65%) |
Jun 18, 2025 | 0.8366 | 0.8500 | 0.7788 | 0.7788 | 109,014 | -0.04(-4.68%) |
Jun 17, 2025 | 0.8500 | 0.8654 | 0.8170 | 0.8170 | 121,111 | -0.03(-2.97%) |
Jun 16, 2025 | 0.8500 | 0.8500 | 0.7800 | 0.8420 | 72,510 | +0.09(+12.27%) |
Jun 13, 2025 | 0.6701 | 0.7500 | 0.6701 | 0.7500 | 146,296 | +0.07(+10.08%) |
Jun 12, 2025 | 0.6400 | 0.6962 | 0.6400 | 0.6813 | 371,963 | +0.05(+7.27%) |
Jun 11, 2025 | 0.6500 | 0.6998 | 0.6000 | 0.6351 | 131,592 | -0.06(-8.25%) |
Jun 10, 2025 | 0.6960 | 0.6960 | 0.6568 | 0.6922 | 226,865 | +0.04(+6.49%) |
Jun 09, 2025 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | 112,958 | +0.01(+1.47%) |
Jun 06, 2025 | 0.5800 | 0.6406 | 0.5800 | 0.6406 | 18,500 | +0.06(+9.50%) |
Jun 05, 2025 | 0.5875 | 0.5883 | 0.5830 | 0.5850 | 60,285 | +0.01(+1.39%) |
Jun 04, 2025 | 0.5529 | 0.5770 | 0.5529 | 0.5770 | 1,582 | +0.01(+0.98%) |
Jun 03, 2025 | 0.5286 | 0.5714 | 0.5286 | 0.5714 | 22,750 | +0.03(+6.29%) |
Jun 02, 2025 | 0.5550 | 0.5594 | 0.5376 | 0.5376 | 17,816 | -0.02(-3.19%) |
May 30, 2025 | 0.5558 | 0.5593 | 0.5532 | 0.5553 | 47,128 | +0.02(+2.97%) |
May 29, 2025 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 537 | -0.02(-2.86%) |
May 28, 2025 | 0.5597 | 0.5715 | 0.5444 | 0.5552 | 22,214 | -0.00(-0.14%) |
May 27, 2025 | 0.5450 | 0.5600 | 0.5400 | 0.5560 | 29,783 | +0.01(+1.92%) |
May 23, 2025 | 0.5600 | 0.5600 | 0.5400 | 0.5455 | 16,932 | +0.01(+1.02%) |
May 22, 2025 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 33,213 | +0.02(+3.85%) |
May 21, 2025 | 0.5670 | 0.5670 | 0.4980 | 0.5200 | 44,837 | +0.02(+3.03%) |
May 20, 2025 | 0.5500 | 0.9850 | 0.4955 | 0.5047 | 144,335 | -0.07(-12.23%) |
May 19, 2025 | 0.6000 | 0.6450 | 0.5106 | 0.5750 | 327,303 | +0.10(+21.33%) |
May 16, 2025 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 2,030 | -0.01(-1.27%) |
May 14, 2025 | 0.4800 | 0 | +0.02(+4.35%) | |||
May 13, 2025 | 0.4696 | 0.4750 | 0.4600 | 0.4600 | 19,918 | -0.01(-3.16%) |
May 12, 2025 | 0.4982 | 0.5000 | 0.4750 | 0.4750 | 41,787 | -0.06(-10.66%) |
May 09, 2025 | 0.5400 | 0.5400 | 0.5200 | 0.5317 | 23,371 | -0.02(-3.69%) |
May 08, 2025 | 0.5623 | 0.5623 | 0.5521 | 0.5521 | 5,050 | -0.00(-0.27%) |
May 07, 2025 | 0.5920 | 0.5920 | 0.5337 | 0.5536 | 20,879 | -0.03(-4.55%) |
May 06, 2025 | 0.5800 | 0.5817 | 0.5626 | 0.5800 | 11,338 | +0.02(+4.45%) |
May 05, 2025 | 0.5726 | 0.5726 | 0.5513 | 0.5553 | 13,030 | -0.02(-3.14%) |
May 02, 2025 | 0.5342 | 0.5733 | 0.5160 | 0.5733 | 97,622 | +0.03(+5.00%) |