Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6838 0.7260 0.6834 0.7260 42,326 +0.01(+1.11%)
Jun 27, 2025 0.6900 0.7180 0.6692 0.7180 22,226 -0.03(-4.27%)
Jun 26, 2025 0.7324 0.7556 0.7108 0.7500 148,775 +0.03(+3.88%)
Jun 25, 2025 0.7390 0.7470 0.7210 0.7220 79,088 +0.02(+2.78%)
Jun 24, 2025 0.7855 0.7855 0.6831 0.7025 83,844 -0.03(-3.77%)
Jun 23, 2025 0.7862 0.8468 0.7300 0.7300 71,304 -0.02(-2.72%)
Jun 20, 2025 0.7779 0.7860 0.7132 0.7504 69,392 -0.03(-3.65%)
Jun 18, 2025 0.8366 0.8500 0.7788 0.7788 109,014 -0.04(-4.68%)
Jun 17, 2025 0.8500 0.8654 0.8170 0.8170 121,111 -0.03(-2.97%)
Jun 16, 2025 0.8500 0.8500 0.7800 0.8420 72,510 +0.09(+12.27%)
Jun 13, 2025 0.6701 0.7500 0.6701 0.7500 146,296 +0.07(+10.08%)
Jun 12, 2025 0.6400 0.6962 0.6400 0.6813 371,963 +0.05(+7.27%)
Jun 11, 2025 0.6500 0.6998 0.6000 0.6351 131,592 -0.06(-8.25%)
Jun 10, 2025 0.6960 0.6960 0.6568 0.6922 226,865 +0.04(+6.49%)
Jun 09, 2025 0.6800 0.7000 0.6500 0.6500 112,958 +0.01(+1.47%)
Jun 06, 2025 0.5800 0.6406 0.5800 0.6406 18,500 +0.06(+9.50%)
Jun 05, 2025 0.5875 0.5883 0.5830 0.5850 60,285 +0.01(+1.39%)
Jun 04, 2025 0.5529 0.5770 0.5529 0.5770 1,582 +0.01(+0.98%)
Jun 03, 2025 0.5286 0.5714 0.5286 0.5714 22,750 +0.03(+6.29%)
Jun 02, 2025 0.5550 0.5594 0.5376 0.5376 17,816 -0.02(-3.19%)
May 30, 2025 0.5558 0.5593 0.5532 0.5553 47,128 +0.02(+2.97%)
May 29, 2025 0.5393 0.5393 0.5393 0.5393 537 -0.02(-2.86%)
May 28, 2025 0.5597 0.5715 0.5444 0.5552 22,214 -0.00(-0.14%)
May 27, 2025 0.5450 0.5600 0.5400 0.5560 29,783 +0.01(+1.92%)
May 23, 2025 0.5600 0.5600 0.5400 0.5455 16,932 +0.01(+1.02%)
May 22, 2025 0.5500 0.5600 0.5300 0.5400 33,213 +0.02(+3.85%)
May 21, 2025 0.5670 0.5670 0.4980 0.5200 44,837 +0.02(+3.03%)
May 20, 2025 0.5500 0.9850 0.4955 0.5047 144,335 -0.07(-12.23%)
May 19, 2025 0.6000 0.6450 0.5106 0.5750 327,303 +0.10(+21.33%)
May 16, 2025 0.4739 0.4739 0.4739 0.4739 2,030 -0.01(-1.27%)
May 14, 2025 0.4800 0 +0.02(+4.35%)
May 13, 2025 0.4696 0.4750 0.4600 0.4600 19,918 -0.01(-3.16%)
May 12, 2025 0.4982 0.5000 0.4750 0.4750 41,787 -0.06(-10.66%)
May 09, 2025 0.5400 0.5400 0.5200 0.5317 23,371 -0.02(-3.69%)
May 08, 2025 0.5623 0.5623 0.5521 0.5521 5,050 -0.00(-0.27%)
May 07, 2025 0.5920 0.5920 0.5337 0.5536 20,879 -0.03(-4.55%)
May 06, 2025 0.5800 0.5817 0.5626 0.5800 11,338 +0.02(+4.45%)
May 05, 2025 0.5726 0.5726 0.5513 0.5553 13,030 -0.02(-3.14%)
May 02, 2025 0.5342 0.5733 0.5160 0.5733 97,622 +0.03(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.