Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.7414	0.7450	0.7350	0.7450	14,550	-0.00(-0.19%)
Jul 02, 2025	0.7388	0.7464	0.7295	0.7464	7,384	+0.03(+3.67%)
Jul 01, 2025	0.6850	0.7200	0.6850	0.7200	7,873	-0.01(-0.83%)
Jun 30, 2025	0.6838	0.7260	0.6834	0.7260	42,326	+0.01(+1.11%)
Jun 27, 2025	0.6900	0.7180	0.6692	0.7180	22,226	-0.03(-4.27%)
Jun 26, 2025	0.7324	0.7556	0.7108	0.7500	148,775	+0.03(+3.88%)
Jun 25, 2025	0.7390	0.7470	0.7210	0.7220	79,088	+0.02(+2.78%)
Jun 24, 2025	0.7855	0.7855	0.6831	0.7025	83,844	-0.03(-3.77%)
Jun 23, 2025	0.7862	0.8468	0.7300	0.7300	71,304	-0.02(-2.72%)
Jun 20, 2025	0.7779	0.7860	0.7132	0.7504	69,392	-0.03(-3.65%)
Jun 18, 2025	0.8366	0.8500	0.7788	0.7788	109,014	-0.04(-4.68%)
Jun 17, 2025	0.8500	0.8654	0.8170	0.8170	121,111	-0.03(-2.97%)
Jun 16, 2025	0.8500	0.8500	0.7800	0.8420	72,510	+0.09(+12.27%)
Jun 13, 2025	0.6701	0.7500	0.6701	0.7500	146,296	+0.07(+10.08%)
Jun 12, 2025	0.6400	0.6962	0.6400	0.6813	371,963	+0.05(+7.27%)
Jun 11, 2025	0.6500	0.6998	0.6000	0.6351	131,592	-0.06(-8.25%)
Jun 10, 2025	0.6960	0.6960	0.6568	0.6922	226,865	+0.04(+6.49%)
Jun 09, 2025	0.6800	0.7000	0.6500	0.6500	112,958	+0.01(+1.47%)
Jun 06, 2025	0.5800	0.6406	0.5800	0.6406	18,500	+0.06(+9.50%)
Jun 05, 2025	0.5875	0.5883	0.5830	0.5850	60,285	+0.01(+1.39%)
Jun 04, 2025	0.5529	0.5770	0.5529	0.5770	1,582	+0.01(+0.98%)
Jun 03, 2025	0.5286	0.5714	0.5286	0.5714	22,750	+0.03(+6.29%)
Jun 02, 2025	0.5550	0.5594	0.5376	0.5376	17,816	-0.02(-3.19%)
May 30, 2025	0.5558	0.5593	0.5532	0.5553	47,128	+0.02(+2.97%)
May 29, 2025	0.5393	0.5393	0.5393	0.5393	537	-0.02(-2.86%)
May 28, 2025	0.5597	0.5715	0.5444	0.5552	22,214	-0.00(-0.14%)
May 27, 2025	0.5450	0.5600	0.5400	0.5560	29,783	+0.01(+1.92%)
May 23, 2025	0.5600	0.5600	0.5400	0.5455	16,932	+0.01(+1.02%)
May 22, 2025	0.5500	0.5600	0.5300	0.5400	33,213	+0.02(+3.85%)
May 21, 2025	0.5670	0.5670	0.4980	0.5200	44,837	+0.02(+3.03%)
May 20, 2025	0.5500	0.9850	0.4955	0.5047	144,335	-0.07(-12.23%)
May 19, 2025	0.6000	0.6450	0.5106	0.5750	327,303	+0.10(+21.33%)
May 16, 2025	0.4739	0.4739	0.4739	0.4739	2,030	-0.01(-1.27%)
May 14, 2025				0.4800	0	+0.02(+4.35%)
May 13, 2025	0.4696	0.4750	0.4600	0.4600	19,918	-0.01(-3.16%)
May 12, 2025	0.4982	0.5000	0.4750	0.4750	41,787	-0.06(-10.66%)
May 09, 2025	0.5400	0.5400	0.5200	0.5317	23,371	-0.02(-3.69%)
May 08, 2025	0.5623	0.5623	0.5521	0.5521	5,050	-0.00(-0.27%)
May 07, 2025	0.5920	0.5920	0.5337	0.5536	20,879	-0.03(-4.55%)
May 06, 2025	0.5800	0.5817	0.5626	0.5800	11,338	+0.02(+4.45%)
May 05, 2025	0.5726	0.5726	0.5513	0.5553	13,030	-0.02(-3.14%)
May 02, 2025	0.5342	0.5733	0.5160	0.5733	97,622	+0.03(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.