Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3337 | 0.3400 | 0.3337 | 0.3343 | 8,386 | -0.00(-0.42%) |
May 05, 2023 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 1,000 | +0.00(+0.87%) |
May 04, 2023 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 8,609 | +0.00(+0.85%) |
May 03, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,061 | -0.00(-1.11%) |
May 02, 2023 | 0.3230 | 0.3350 | 0.3230 | 0.3337 | 22,643 | +0.01(+4.28%) |
May 01, 2023 | 0.3150 | 0.3270 | 0.3150 | 0.3200 | 3,458 | -0.01(-3.96%) |
Apr 28, 2023 | 0.3178 | 0.3332 | 0.3178 | 0.3332 | 16,527 | +0.02(+6.62%) |
Apr 27, 2023 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 376 | +0.01(+2.39%) |
Apr 25, 2023 | 0.3052 | 6 | -0.00(-0.26%) | |||
Apr 24, 2023 | 0.3325 | 0.3325 | 0.3060 | 0.3060 | 27,038 | -0.02(-6.71%) |
Apr 21, 2023 | 0.3400 | 0.3400 | 0.3280 | 0.3280 | 16,027 | -0.02(-4.37%) |
Apr 20, 2023 | 0.3380 | 0.3430 | 0.3380 | 0.3430 | 20,581 | +0.03(+8.89%) |
Apr 18, 2023 | 0.3150 | 82 | -0.00(-0.32%) | |||
Apr 17, 2023 | 0.3150 | 0.3265 | 0.3150 | 0.3160 | 6,551 | -0.00(-1.25%) |
Apr 14, 2023 | 0.3145 | 0.3200 | 0.3130 | 0.3200 | 6,881 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3205 | 0.3205 | 0.3200 | 0.3200 | 1,084 | +0.01(+2.56%) |
Apr 12, 2023 | 0.3116 | 0.3155 | 0.3116 | 0.3120 | 4,524 | +0.02(+5.41%) |
Apr 11, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 5,700 | +0.01(+2.78%) |
Apr 10, 2023 | 0.2927 | 0.2927 | 0.2880 | 0.2880 | 457 | -0.01(-2.70%) |
Apr 06, 2023 | 0.3000 | 0.3000 | 0.2954 | 0.2960 | 3,403 | -0.01(-1.99%) |
Apr 05, 2023 | 0.2960 | 0.3060 | 0.2960 | 0.3020 | 3,538 | +0.02(+5.96%) |
Apr 04, 2023 | 0.3358 | 0.3358 | 0.2850 | 0.2850 | 28,838 | -0.04(-12.31%) |
Apr 03, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 672 | +0.02(+7.62%) |
Mar 31, 2023 | 0.3020 | 0.3130 | 0.3000 | 0.3020 | 12,400 | -0.02(-6.27%) |
Mar 30, 2023 | 0.3445 | 0.3445 | 0.3222 | 0.3222 | 5,120 | -0.02(-6.82%) |
Mar 29, 2023 | 0.3340 | 0.3458 | 0.3300 | 0.3458 | 7,688 | +0.02(+5.81%) |
Mar 28, 2023 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 246 | -0.00(-1.18%) |
Mar 27, 2023 | 0.3300 | 0.3307 | 0.3300 | 0.3307 | 3,557 | +0.02(+7.37%) |
Mar 24, 2023 | 0.3180 | 0.3245 | 0.3080 | 0.3080 | 24,542 | -0.01(-3.90%) |
Mar 23, 2023 | 0.3300 | 0.3300 | 0.3205 | 0.3205 | 637 | -0.02(-5.60%) |
Mar 22, 2023 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1,359 | -0.00(-1.16%) |
Mar 17, 2023 | 0.3435 | 9 | +0.01(+2.84%) | |||
Mar 15, 2023 | 0.3340 | 41 | +0.00(+1.27%) | |||
Mar 14, 2023 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 1,308 | +0.02(+6.70%) |
Mar 13, 2023 | 0.3000 | 0.3162 | 0.3000 | 0.3091 | 5,062 | -0.00(-1.25%) |
Mar 10, 2023 | 0.3150 | 0.3250 | 0.2991 | 0.3130 | 52,174 | -0.01(-1.88%) |
Mar 09, 2023 | 0.3603 | 0.3603 | 0.3171 | 0.3190 | 4,783 | -0.01(-3.33%) |
Mar 07, 2023 | 0.3300 | 163 | -0.02(-5.61%) | |||
Mar 06, 2023 | 0.3370 | 0.3520 | 0.3300 | 0.3496 | 3,375 | +0.01(+2.16%) |
Mar 03, 2023 | 0.3370 | 0.3499 | 0.3300 | 0.3422 | 31,150 | -0.01(-3.61%) |
Mar 02, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,091 | +0.01(+2.01%) |