Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 2,550 | +0.09(+33.22%) |
May 27, 2022 | 0.3116 | 0.3116 | 0.2845 | 0.2845 | 1,600 | +0.00(+1.79%) |
May 26, 2022 | 0.2900 | 0.2900 | 0.2795 | 0.2795 | 18,333 | +0.00(+0.54%) |
May 25, 2022 | 0.2773 | 0.2780 | 0.2773 | 0.2780 | 4,167 | -0.02(-7.33%) |
May 24, 2022 | 0.2950 | 0.3460 | 0.2950 | 0.3000 | 10,518 | -0.06(-15.73%) |
May 23, 2022 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 395 | +0.00(+0.00%) |
May 20, 2022 | 0.3516 | 0.3560 | 0.3369 | 0.3560 | 4,562 | +0.02(+4.71%) |
May 19, 2022 | 0.2930 | 0.3570 | 0.2930 | 0.3400 | 3,835 | +0.06(+23.23%) |
May 18, 2022 | 0.2756 | 0.2778 | 0.2510 | 0.2759 | 4,620 | -0.00(-0.07%) |
May 17, 2022 | 0.2761 | 0.2761 | 0.2750 | 0.2761 | 1,200 | -0.02(-6.69%) |
May 16, 2022 | 0.3740 | 0.3740 | 0.2750 | 0.2959 | 3,650 | +0.03(+10.04%) |
May 13, 2022 | 0.2700 | 0.2700 | 0.2681 | 0.2689 | 188,665 | -0.00(-0.41%) |
May 12, 2022 | 0.2600 | 0.2949 | 0.2600 | 0.2700 | 2,535 | +0.01(+3.89%) |
May 11, 2022 | 0.2659 | 0.3400 | 0.2500 | 0.2599 | 4,535 | +0.01(+3.96%) |
May 10, 2022 | 0.2400 | 0.2540 | 0.2351 | 0.2500 | 25,550 | +0.01(+3.05%) |
May 09, 2022 | 0.2700 | 0.2700 | 0.2310 | 0.2426 | 4,951 | -0.03(-10.08%) |
May 06, 2022 | 0.3000 | 0.3065 | 0.2698 | 0.2698 | 4,500 | -0.02(-6.45%) |
May 05, 2022 | 0.4906 | 0.4906 | 0.2884 | 0.2884 | 21,652 | -0.06(-17.60%) |
May 04, 2022 | 0.4482 | 0.4482 | 0.3500 | 0.3500 | 29,851 | -0.09(-20.45%) |
May 03, 2022 | 0.4550 | 0.5920 | 0.4400 | 0.4400 | 42,995 | +0.00(+0.00%) |
May 02, 2022 | 0.4500 | 0.6499 | 0.4400 | 0.4400 | 19,706 | -0.01(-2.22%) |
Apr 29, 2022 | 0.5100 | 0.7000 | 0.4500 | 0.4500 | 52,230 | -0.05(-10.73%) |
Apr 28, 2022 | 0.4864 | 0.9637 | 0.4750 | 0.5041 | 27,549 | +0.02(+5.02%) |
Apr 27, 2022 | 0.4712 | 1.000 | 0.4710 | 0.4800 | 34,531 | -0.02(-4.00%) |
Apr 26, 2022 | 0.5125 | 0.5181 | 0.4951 | 0.5000 | 29,207 | -0.01(-2.55%) |
Apr 25, 2022 | 0.4032 | 0.5355 | 0.4032 | 0.5131 | 25,894 | -0.01(-2.02%) |
Apr 22, 2022 | 0.5286 | 0.5459 | 0.4848 | 0.5237 | 57,641 | -0.00(-0.93%) |
Apr 21, 2022 | 1.000 | 1.000 | 0.5286 | 0.5286 | 49,992 | -0.03(-4.96%) |
Apr 20, 2022 | 0.5519 | 0.5563 | 0.5405 | 0.5562 | 1,781 | +0.14(+33.16%) |
Apr 14, 2022 | 0.4177 | 0 | +0.08(+24.02%) | |||
Apr 11, 2022 | 0.3368 | 0 | +0.02(+4.69%) | |||
Apr 07, 2022 | 0.3217 | 0 | -0.03(-8.11%) | |||
Mar 29, 2022 | 0.3501 | 66 | +0.07(+23.67%) | |||
Mar 24, 2022 | 0.2831 | 0 | +0.03(+10.46%) | |||
Mar 15, 2022 | 0.2563 | 0 | +0.00(+0.55%) | |||
Mar 08, 2022 | 0.2549 | 0 | +0.01(+2.74%) |