Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3180 | 0.3479 | 0.3180 | 0.3371 | 2,475 | -0.02(-5.89%) |
May 05, 2023 | 0.3472 | 0.3588 | 0.3472 | 0.3582 | 5,000 | -0.01(-3.19%) |
May 04, 2023 | 0.3537 | 0.3700 | 0.3537 | 0.3700 | 7,050 | +0.01(+2.21%) |
May 02, 2023 | 0.3620 | 0 | -0.00(-0.44%) | |||
May 01, 2023 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 2,010 | -0.01(-2.73%) |
Apr 26, 2023 | 0.3738 | 93 | -0.03(-8.27%) | |||
Apr 24, 2023 | 0.4075 | 99 | +0.00(+0.32%) | |||
Apr 21, 2023 | 0.3986 | 0.4062 | 0.3986 | 0.4062 | 1,300 | +0.04(+11.35%) |
Apr 19, 2023 | 0.3648 | 0 | -0.01(-2.33%) | |||
Apr 17, 2023 | 0.3735 | 0 | -0.01(-3.04%) | |||
Apr 13, 2023 | 0.3852 | 0 | +0.00(+0.29%) | |||
Apr 12, 2023 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 300 | -0.00(-0.60%) |
Apr 11, 2023 | 0.3684 | 0.3864 | 0.3630 | 0.3864 | 8,685 | +0.00(+0.36%) |
Apr 10, 2023 | 0.3875 | 0.3875 | 0.3850 | 0.3850 | 975 | +0.02(+6.06%) |
Apr 05, 2023 | 0.3630 | 0 | -0.04(-9.61%) | |||
Apr 04, 2023 | 0.4016 | 0.4016 | 0.3985 | 0.4016 | 6,000 | -0.00(-0.91%) |
Apr 03, 2023 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 301 | +0.01(+2.04%) |
Mar 31, 2023 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 140 | +0.01(+1.82%) |
Mar 29, 2023 | 0.3901 | 0 | -0.03(-6.72%) | |||
Mar 28, 2023 | 0.4218 | 0.4270 | 0.4119 | 0.4182 | 3,878 | +0.03(+8.93%) |
Mar 27, 2023 | 0.3714 | 0.3839 | 0.3495 | 0.3839 | 2,550 | -0.02(-3.78%) |
Mar 24, 2023 | 0.3763 | 0.3990 | 0.3763 | 0.3990 | 1,900 | -0.01(-2.97%) |
Mar 23, 2023 | 0.4136 | 0.4150 | 0.4112 | 0.4112 | 4,000 | -0.01(-3.16%) |
Mar 22, 2023 | 0.4192 | 0.4246 | 0.4192 | 0.4246 | 1,500 | -0.01(-1.26%) |
Mar 21, 2023 | 0.3670 | 0.4323 | 0.3670 | 0.4300 | 11,360 | +0.04(+10.26%) |
Mar 20, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 250 | -0.03(-6.47%) |
Mar 17, 2023 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 500 | +0.02(+5.62%) |
Mar 15, 2023 | 0.3948 | 700 | -0.00(-0.68%) | |||
Mar 14, 2023 | 0.4020 | 0.4020 | 0.3975 | 0.3975 | 7,653 | -0.00(-1.12%) |
Mar 13, 2023 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 1,510 | -0.02(-4.24%) |
Mar 10, 2023 | 0.4160 | 0.4198 | 0.4160 | 0.4198 | 9,153 | +0.03(+7.64%) |
Mar 09, 2023 | 0.4780 | 0.4780 | 0.3900 | 0.3900 | 108,382 | -0.07(-14.64%) |
Mar 08, 2023 | 0.4580 | 0.4580 | 0.4281 | 0.4569 | 11,028 | +0.01(+1.69%) |
Mar 07, 2023 | 0.4588 | 0.4600 | 0.4140 | 0.4493 | 74,984 | -0.01(-2.33%) |
Mar 06, 2023 | 0.4990 | 0.4990 | 0.4600 | 0.4600 | 2,051 | -0.02(-3.77%) |
Mar 03, 2023 | 0.4990 | 0.4990 | 0.4679 | 0.4780 | 99,692 | +0.01(+1.51%) |
Mar 02, 2023 | 0.4742 | 0.4801 | 0.4613 | 0.4709 | 75,454 | -0.01(-2.42%) |