Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6435 | 0.6441 | 0.6232 | 0.6260 | 10,717 | -0.03(-4.86%) |
May 30, 2023 | 0.6700 | 0.6700 | 0.6269 | 0.6580 | 102,738 | +0.05(+7.87%) |
May 26, 2023 | 0.6490 | 0.6490 | 0.6001 | 0.6100 | 46,656 | +0.00(+0.00%) |
May 25, 2023 | 0.5984 | 0.6209 | 0.5984 | 0.6100 | 55,550 | -0.02(-2.46%) |
May 24, 2023 | 0.6400 | 0.6400 | 0.6151 | 0.6254 | 55,410 | -0.02(-3.64%) |
May 23, 2023 | 0.5950 | 0.6490 | 0.5760 | 0.6490 | 68,242 | +0.05(+8.17%) |
May 22, 2023 | 0.6000 | 0.6000 | 0.5598 | 0.6000 | 37,487 | -0.00(-0.02%) |
May 19, 2023 | 0.5316 | 0.6192 | 0.5300 | 0.6001 | 115,749 | +0.07(+12.67%) |
May 18, 2023 | 0.5368 | 0.5368 | 0.5200 | 0.5326 | 25,640 | -0.00(-0.75%) |
May 17, 2023 | 0.5310 | 0.5400 | 0.5050 | 0.5366 | 97,535 | +0.01(+1.25%) |
May 16, 2023 | 0.5389 | 0.5389 | 0.5300 | 0.5300 | 20,810 | -0.02(-2.75%) |
May 15, 2023 | 0.5300 | 0.5515 | 0.5190 | 0.5450 | 109,063 | +0.02(+2.83%) |
May 12, 2023 | 0.5500 | 0.5744 | 0.5262 | 0.5300 | 164,069 | -0.03(-5.36%) |
May 11, 2023 | 0.5650 | 0.5650 | 0.5500 | 0.5600 | 76,560 | +0.00(+0.52%) |
May 10, 2023 | 0.5756 | 0.6095 | 0.5571 | 0.5571 | 101,863 | -0.02(-3.95%) |
May 09, 2023 | 0.5949 | 0.6097 | 0.5700 | 0.5800 | 103,508 | -0.01(-1.73%) |
May 08, 2023 | 0.5618 | 0.5980 | 0.5618 | 0.5902 | 65,835 | +0.03(+5.30%) |
May 05, 2023 | 0.5700 | 0.5700 | 0.5418 | 0.5605 | 58,481 | +0.00(+0.16%) |
May 04, 2023 | 0.5550 | 0.5596 | 0.5470 | 0.5596 | 76,388 | +0.00(+0.83%) |
May 03, 2023 | 0.5730 | 0.5837 | 0.5501 | 0.5550 | 188,818 | -0.03(-4.57%) |
May 02, 2023 | 0.5862 | 0.5997 | 0.5750 | 0.5816 | 21,074 | -0.01(-1.02%) |
May 01, 2023 | 0.5920 | 0.6026 | 0.5750 | 0.5876 | 28,624 | -0.00(-0.73%) |
Apr 28, 2023 | 0.6000 | 0.6998 | 0.5623 | 0.5919 | 148,605 | -0.00(-0.17%) |
Apr 27, 2023 | 0.5400 | 0.5930 | 0.5400 | 0.5929 | 153,773 | -0.00(-0.82%) |
Apr 26, 2023 | 0.6378 | 0.6378 | 0.5600 | 0.5978 | 217,499 | -0.00(-0.35%) |
Apr 25, 2023 | 0.6139 | 0.6295 | 0.5900 | 0.5999 | 116,000 | -0.03(-5.21%) |
Apr 24, 2023 | 0.6396 | 0.6396 | 0.6276 | 0.6329 | 96,244 | +0.02(+2.74%) |
Apr 21, 2023 | 0.6155 | 0.6258 | 0.5959 | 0.6160 | 86,536 | -0.01(-1.41%) |
Apr 20, 2023 | 0.6898 | 0.7000 | 0.6100 | 0.6248 | 344,282 | -0.05(-7.44%) |
Apr 19, 2023 | 0.6454 | 0.6898 | 0.6151 | 0.6750 | 117,050 | +0.02(+3.05%) |
Apr 18, 2023 | 0.6300 | 0.6550 | 0.6200 | 0.6550 | 108,004 | +0.03(+4.63%) |
Apr 17, 2023 | 0.6319 | 0.6319 | 0.6200 | 0.6260 | 52,083 | -0.01(-1.40%) |
Apr 14, 2023 | 0.6147 | 0.6369 | 0.6147 | 0.6349 | 20,367 | +0.02(+3.29%) |
Apr 13, 2023 | 0.6208 | 0.6267 | 0.6144 | 0.6147 | 86,900 | +0.00(+0.26%) |
Apr 12, 2023 | 0.6208 | 0.6302 | 0.6001 | 0.6131 | 97,162 | -0.01(-1.90%) |
Apr 11, 2023 | 0.6210 | 0.6370 | 0.6140 | 0.6250 | 154,069 | -0.00(-0.37%) |
Apr 10, 2023 | 0.6000 | 0.6389 | 0.6000 | 0.6273 | 81,200 | +0.02(+3.12%) |
Apr 06, 2023 | 0.5950 | 0.6222 | 0.5753 | 0.6083 | 158,313 | +0.03(+6.07%) |
Apr 05, 2023 | 0.6322 | 0.6449 | 0.5410 | 0.5735 | 355,638 | -0.04(-5.98%) |
Apr 04, 2023 | 0.6729 | 0.6729 | 0.6100 | 0.6100 | 154,181 | -0.07(-9.76%) |
Apr 03, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6760 | 111,518 | +0.01(+0.90%) |
Mar 31, 2023 | 0.7439 | 0.7439 | 0.6600 | 0.6700 | 42,384 | -0.01(-1.15%) |
Mar 30, 2023 | 0.6648 | 0.6871 | 0.6601 | 0.6778 | 82,675 | +0.02(+2.70%) |
Mar 29, 2023 | 0.6900 | 0.7044 | 0.6600 | 0.6600 | 38,762 | -0.02(-2.42%) |
Mar 28, 2023 | 0.6400 | 0.7200 | 0.6400 | 0.6764 | 139,150 | +0.02(+3.14%) |
Mar 27, 2023 | 0.6226 | 0.6558 | 0.6226 | 0.6558 | 29,280 | +0.02(+2.56%) |
Mar 24, 2023 | 0.6452 | 0.6452 | 0.6054 | 0.6394 | 79,671 | -0.00(-0.48%) |
Mar 23, 2023 | 0.6675 | 0.6675 | 0.6425 | 0.6425 | 27,111 | -0.01(-1.15%) |
Mar 22, 2023 | 0.6469 | 0.6575 | 0.6300 | 0.6500 | 63,559 | -0.01(-0.81%) |
Mar 21, 2023 | 0.6724 | 0.6724 | 0.6000 | 0.6553 | 38,997 | +0.01(+0.82%) |
Mar 20, 2023 | 0.6429 | 0.6624 | 0.6429 | 0.6500 | 124,354 | +0.01(+1.72%) |
Mar 17, 2023 | 0.5600 | 0.6459 | 0.5600 | 0.6390 | 105,294 | +0.07(+12.11%) |
Mar 16, 2023 | 0.5810 | 0.5990 | 0.5600 | 0.5700 | 355,196 | -0.02(-3.50%) |
Mar 15, 2023 | 0.6302 | 0.6302 | 0.5500 | 0.5907 | 365,615 | -0.06(-8.84%) |
Mar 14, 2023 | 0.6520 | 0.6600 | 0.6302 | 0.6480 | 106,500 | +0.00(+0.47%) |
Mar 13, 2023 | 0.6305 | 0.7290 | 0.6205 | 0.6450 | 84,978 | -0.01(-0.77%) |
Mar 10, 2023 | 0.6798 | 0.6800 | 0.6381 | 0.6500 | 207,365 | -0.08(-10.96%) |
Mar 09, 2023 | 0.6980 | 0.7300 | 0.6600 | 0.7300 | 39,041 | +0.04(+5.19%) |
Mar 08, 2023 | 0.7410 | 0.7410 | 0.6700 | 0.6940 | 102,885 | -0.06(-7.47%) |
Mar 07, 2023 | 0.7759 | 0.7810 | 0.7430 | 0.7500 | 118,440 | -0.02(-2.60%) |
Mar 06, 2023 | 0.7700 | 0.7900 | 0.7200 | 0.7700 | 162,787 | +0.04(+5.28%) |
Mar 03, 2023 | 0.7754 | 0.8100 | 0.7314 | 0.7314 | 149,810 | -0.04(-5.01%) |
Mar 02, 2023 | 0.7570 | 0.8400 | 0.7200 | 0.7700 | 55,023 | +0.02(+2.67%) |