Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1000 | 0.1000 | 0.0810 | 0.0940 | 226,818 | -0.00(-1.05%) |
May 30, 2023 | 0.0899 | 0.1000 | 0.0760 | 0.0950 | 251,383 | +0.01(+11.76%) |
May 26, 2023 | 0.0808 | 0.0850 | 0.0762 | 0.0850 | 43,755 | +0.00(+5.46%) |
May 25, 2023 | 0.0750 | 0.0850 | 0.0732 | 0.0806 | 147,535 | +0.01(+7.32%) |
May 24, 2023 | 0.0850 | 0.0850 | 0.0732 | 0.0751 | 113,050 | -0.00(-6.13%) |
May 23, 2023 | 0.0890 | 0.0950 | 0.0751 | 0.0800 | 313,501 | +0.01(+14.29%) |
May 22, 2023 | 0.0751 | 0.0795 | 0.0660 | 0.0700 | 98,063 | -0.01(-6.79%) |
May 19, 2023 | 0.0795 | 0.1000 | 0.0750 | 0.0751 | 900,628 | -0.00(-1.57%) |
May 18, 2023 | 0.0834 | 0.0834 | 0.0726 | 0.0763 | 46,050 | +0.00(+5.97%) |
May 17, 2023 | 0.0720 | 0.0800 | 0.0720 | 0.0720 | 111,092 | -0.00(-4.64%) |
May 16, 2023 | 0.1020 | 0.1050 | 0.0730 | 0.0755 | 389,582 | -0.01(-11.18%) |
May 15, 2023 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 80,344 | -0.02(-22.73%) |
May 12, 2023 | 0.1108 | 0.1220 | 0.1050 | 0.1100 | 60,448 | +0.01(+4.76%) |
May 11, 2023 | 0.1300 | 0.1330 | 0.0890 | 0.1050 | 396,656 | -0.03(-20.45%) |
May 10, 2023 | 0.1500 | 0.1500 | 0.1210 | 0.1320 | 283,439 | -0.02(-11.35%) |
May 09, 2023 | 0.1448 | 0.1500 | 0.1400 | 0.1489 | 144,802 | +0.01(+5.98%) |
May 08, 2023 | 0.1400 | 0.1793 | 0.1350 | 0.1405 | 1,247,075 | +0.01(+8.08%) |
May 05, 2023 | 0.0900 | 0.1400 | 0.0900 | 0.1300 | 780,520 | +0.04(+36.84%) |
May 04, 2023 | 0.1048 | 0.1048 | 0.0858 | 0.0950 | 7,301 | +0.00(+1.06%) |
May 03, 2023 | 0.0790 | 0.1033 | 0.0790 | 0.0940 | 26,923 | +0.01(+10.33%) |
May 02, 2023 | 0.1000 | 0.1042 | 0.0852 | 0.0852 | 113,565 | +0.00(+0.00%) |
May 01, 2023 | 0.0551 | 0.0852 | 0.0551 | 0.0852 | 228,070 | +0.02(+21.89%) |
Apr 28, 2023 | 0.0950 | 0.0950 | 0.0690 | 0.0699 | 104,672 | -0.03(-26.42%) |
Apr 27, 2023 | 0.0800 | 0.0950 | 0.0775 | 0.0950 | 38,175 | +0.02(+30.14%) |
Apr 26, 2023 | 0.0838 | 0.0848 | 0.0730 | 0.0730 | 58,400 | -0.00(-5.81%) |
Apr 25, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0775 | 2,600 | -0.02(-19.52%) |
Apr 24, 2023 | 0.0775 | 0.0963 | 0.0690 | 0.0963 | 24,952 | +0.01(+6.88%) |
Apr 21, 2023 | 0.0800 | 0.0901 | 0.0800 | 0.0901 | 11,614 | +0.01(+16.26%) |
Apr 20, 2023 | 0.0969 | 0.0969 | 0.0775 | 0.0775 | 13,566 | -0.01(-11.12%) |
Apr 19, 2023 | 0.0970 | 0.0970 | 0.0850 | 0.0872 | 1,655 | -0.00(-0.11%) |
Apr 18, 2023 | 0.0820 | 0.0999 | 0.0800 | 0.0873 | 20,700 | +0.01(+7.78%) |
Apr 17, 2023 | 0.0830 | 0.1000 | 0.0810 | 0.0810 | 27,296 | -0.02(-18.18%) |
Apr 14, 2023 | 0.0990 | 0.0990 | 0.0830 | 0.0990 | 34,774 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0874 | 0.0990 | 0.0874 | 0.0990 | 31,157 | +0.00(+1.54%) |
Apr 12, 2023 | 0.0810 | 0.0975 | 0.0810 | 0.0975 | 56,464 | +0.01(+9.18%) |
Apr 11, 2023 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 9,231 | -0.00(-0.78%) |
Apr 10, 2023 | 0.0895 | 0.1000 | 0.0895 | 0.0900 | 224,000 | +0.00(+3.09%) |
Apr 06, 2023 | 0.0700 | 0.0895 | 0.0650 | 0.0873 | 194,806 | +0.02(+24.71%) |
Apr 05, 2023 | 0.0651 | 0.0700 | 0.0610 | 0.0700 | 10,588 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0651 | 0.0700 | 0.0601 | 0.0700 | 28,700 | +0.01(+8.02%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0584 | 0.0648 | 23,660 | -0.00(-0.31%) |
Mar 31, 2023 | 0.0639 | 0.0682 | 0.0600 | 0.0650 | 14,930 | -0.00(-5.52%) |
Mar 30, 2023 | 0.0655 | 0.0688 | 0.0570 | 0.0688 | 77,122 | +0.00(+5.85%) |
Mar 29, 2023 | 0.0740 | 0.0740 | 0.0650 | 0.0650 | 78,085 | -0.01(-7.14%) |
Mar 28, 2023 | 0.0860 | 0.0860 | 0.0670 | 0.0700 | 518,836 | -0.02(-22.22%) |
Mar 27, 2023 | 0.0900 | 0.0900 | 0.0825 | 0.0900 | 15,800 | +0.01(+12.50%) |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,894 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 11,110 | -0.01(-11.11%) |
Mar 22, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0900 | 26,271 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0750 | 0.0900 | 0.0650 | 0.0900 | 121,289 | +0.00(+2.86%) |
Mar 20, 2023 | 0.0620 | 0.0950 | 0.0620 | 0.0875 | 86,212 | +0.01(+9.79%) |
Mar 17, 2023 | 0.0750 | 0.0797 | 0.0750 | 0.0797 | 21,631 | +0.00(+6.55%) |
Mar 16, 2023 | 0.0683 | 0.0748 | 0.0683 | 0.0748 | 12,001 | +0.01(+19.87%) |
Mar 15, 2023 | 0.0610 | 0.0702 | 0.0610 | 0.0624 | 1,150 | +0.00(+2.30%) |
Mar 14, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,001 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,750 | -0.01(-15.86%) |
Mar 10, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 247 | +0.00(+1.97%) |
Mar 09, 2023 | 0.0830 | 0.0840 | 0.0711 | 0.0711 | 36,541 | -0.01(-14.34%) |
Mar 08, 2023 | 0.0684 | 0.0845 | 0.0680 | 0.0830 | 66,126 | +0.01(+22.06%) |
Mar 07, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 2,500 | -0.00(-2.86%) |
Mar 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,010 | -0.00(-0.14%) |
Mar 03, 2023 | 0.0701 | 0.0701 | 0.0651 | 0.0701 | 18,780 | +0.01(+7.85%) |
Mar 02, 2023 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 25,091 | +0.00(+2.36%) |