Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3,500 | +0.00(+1.48%) |
May 21, 2024 | 0.1421 | 0.1600 | 0.1402 | 0.1422 | 17,667 | -0.02(-11.13%) |
May 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,409 | +0.04(+38.05%) |
May 17, 2024 | 0.1268 | 0.1268 | 0.1159 | 0.1159 | 1,615 | -0.02(-15.83%) |
May 16, 2024 | 0.1595 | 0.1595 | 0.1377 | 0.1377 | 10,180 | -0.00(-2.48%) |
May 15, 2024 | 0.1412 | 0.1412 | 0.1332 | 0.1412 | 3,150 | +0.01(+5.22%) |
May 14, 2024 | 0.1394 | 0.1394 | 0.1342 | 0.1342 | 12,000 | -0.02(-15.60%) |
May 13, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 10,300 | -0.00(-2.45%) |
May 10, 2024 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 2,758 | +0.02(+16.43%) |
May 09, 2024 | 0.1695 | 0.1695 | 0.1370 | 0.1400 | 2,181 | -0.01(-9.56%) |
May 08, 2024 | 0.1606 | 0.1606 | 0.1529 | 0.1548 | 12,505 | +0.01(+3.48%) |
May 07, 2024 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 3,000 | -0.02(-11.95%) |
May 03, 2024 | 0.1699 | 0 | +0.02(+12.59%) | |||
May 01, 2024 | 0.1509 | 0 | +0.03(+23.79%) | |||
Apr 30, 2024 | 0.1658 | 0.1658 | 0.1219 | 0.1219 | 2,919 | -0.01(-8.76%) |
Apr 29, 2024 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 4,444 | -0.03(-17.07%) |
Apr 26, 2024 | 0.1600 | 0.1800 | 0.1585 | 0.1611 | 18,695 | +0.00(+1.96%) |
Apr 25, 2024 | 0.1639 | 0.1639 | 0.1580 | 0.1580 | 3,362 | +0.00(+1.94%) |
Apr 23, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.1550 | 0 | +0.02(+12.48%) | |||
Apr 17, 2024 | 0.1378 | 90 | +0.00(+0.22%) | |||
Apr 16, 2024 | 0.1448 | 0.1448 | 0.1374 | 0.1375 | 17,574 | -0.00(-0.22%) |
Apr 15, 2024 | 0.1470 | 0.1490 | 0.1317 | 0.1378 | 18,700 | -0.02(-14.83%) |
Apr 12, 2024 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 7,830 | +0.02(+15.65%) |
Apr 11, 2024 | 0.1591 | 0.1591 | 0.1373 | 0.1399 | 37,201 | -0.02(-11.68%) |
Apr 10, 2024 | 0.1775 | 0.1800 | 0.1519 | 0.1584 | 1,870 | -0.02(-11.11%) |
Apr 08, 2024 | 0.1782 | 35 | +0.04(+32.49%) | |||
Apr 05, 2024 | 0.1631 | 0.1704 | 0.1345 | 0.1345 | 26,332 | -0.01(-5.55%) |
Apr 04, 2024 | 0.1480 | 0.1480 | 0.1401 | 0.1424 | 4,600 | +0.01(+11.69%) |
Apr 03, 2024 | 0.1453 | 0.1453 | 0.1230 | 0.1275 | 4,470 | -0.00(-1.16%) |
Apr 02, 2024 | 0.1290 | 0.1327 | 0.1290 | 0.1290 | 20,664 | -0.00(-2.79%) |
Apr 01, 2024 | 0.1400 | 0.1492 | 0.1327 | 0.1327 | 12,866 | +0.00(+2.95%) |
Mar 27, 2024 | 0.1289 | 1,000 | -0.00(-0.85%) | |||
Mar 26, 2024 | 0.1363 | 0.1453 | 0.1290 | 0.1300 | 11,561 | -0.00(-0.38%) |
Mar 25, 2024 | 0.1305 | 0.1305 | 0.1300 | 0.1305 | 2,885 | -0.00(-0.15%) |
Mar 22, 2024 | 0.1537 | 0.1537 | 0.1307 | 0.1307 | 6,207 | +0.01(+5.83%) |
Mar 21, 2024 | 0.1300 | 0.1695 | 0.1150 | 0.1235 | 28,592 | +0.00(+2.92%) |
Mar 20, 2024 | 0.1597 | 0.1597 | 0.1200 | 0.1200 | 9,682 | +0.00(+2.13%) |
Mar 19, 2024 | 0.1172 | 0.1485 | 0.1172 | 0.1175 | 8,800 | +0.01(+6.82%) |
Mar 14, 2024 | 0.1100 | 155 | -0.01(-4.35%) | |||
Mar 11, 2024 | 0.1150 | 0 | -0.04(-26.94%) | |||
Mar 08, 2024 | 0.1739 | 0.1739 | 0.1574 | 0.1574 | 5,070 | +0.01(+6.42%) |
Mar 07, 2024 | 0.1422 | 0.1500 | 0.1422 | 0.1479 | 22,000 | +0.01(+11.12%) |
Mar 06, 2024 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 117 | +0.00(+0.45%) |
Mar 05, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 150 | -0.01(-5.36%) |