Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3470 | 0.3502 | 0.3470 | 0.3502 | 148,800 | +0.03(+9.64%) |
May 26, 2020 | 0.3194 | 0.3194 | 0.3194 | 0 | +0.03(+9.23%) | |
May 22, 2020 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 20,000 | -0.03(-8.28%) |
May 21, 2020 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 300 | -0.02(-5.68%) |
May 19, 2020 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.02(+4.74%) | |
May 12, 2020 | 0.3227 | 0.3227 | 0.3227 | 0 | -0.02(-6.73%) | |
May 11, 2020 | 0.3470 | 0.3470 | 0.3460 | 0.3460 | 1,100 | -0.00(-0.29%) |
May 08, 2020 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 20,000 | +0.01(+1.88%) |
May 07, 2020 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 500 | -0.00(-0.84%) |
May 06, 2020 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 4,300 | -0.00(-1.01%) |
May 01, 2020 | 0.3470 | 0.3470 | 0.3470 | 0 | -0.00(-1.36%) | |
Apr 30, 2020 | 0.3622 | 0.3631 | 0.3518 | 0.3518 | 4,870 | +0.01(+3.08%) |
Apr 29, 2020 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 22,000 | -0.01(-2.46%) |
Apr 28, 2020 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 1,000 | +0.12(+50.49%) |
Apr 21, 2020 | 0.2325 | 0.2325 | 0.2325 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.2325 | 0.2325 | 0.2325 | 0 | -0.01(-3.08%) | |
Apr 06, 2020 | 0.2399 | 0.2399 | 0.2399 | 0 | +0.00(+1.65%) | |
Apr 03, 2020 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 1,000 | +0.01(+2.61%) |
Apr 02, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.83%) |
Mar 31, 2020 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.01(+2.38%) | |
Mar 26, 2020 | 0.2228 | 0.2228 | 0.2228 | 0 | -0.00(-1.85%) | |
Mar 20, 2020 | 0.2270 | 0.2270 | 0.2270 | 0 | -0.01(-2.95%) | |
Mar 19, 2020 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 10,000 | +0.00(+0.82%) |
Mar 17, 2020 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.87%) | |
Mar 16, 2020 | 0.2098 | 0.2335 | 0.2098 | 0.2300 | 32,000 | +0.00(+0.66%) |
Mar 13, 2020 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 5,000 | -0.04(-15.99%) |
Mar 11, 2020 | 0.2720 | 0.2720 | 0.2720 | 0 | +0.00(+1.83%) | |
Mar 10, 2020 | 0.2742 | 0.2742 | 0.2671 | 0.2671 | 10,050 | -0.00(-1.07%) |
Mar 09, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | -0.05(-15.09%) |
Mar 06, 2020 | 0.3180 | 0.3180 | 0.3180 | 74 | +0.00(+0.00%) |