Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.00(-1.13%) | |
May 25, 2018 | 0.1234 | 0.1234 | 0.1234 | 0 | +0.01(+8.91%) | |
May 24, 2018 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 4,332 | -0.01(-5.58%) |
May 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+11.11%) | |
May 16, 2018 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.01(-8.16%) | |
May 14, 2018 | 0.1176 | 0.1176 | 0.1176 | 0 | +0.02(+23.79%) | |
May 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 09, 2018 | 0.1031 | 0.1031 | 0.1000 | 0.1000 | 57,000 | +0.00(+1.63%) |
May 08, 2018 | 0.1021 | 0.1022 | 0.0984 | 0.0984 | 5,750 | +0.01(+7.66%) |
May 03, 2018 | 0.0914 | 0.0914 | 0.0914 | 0 | +0.00(+0.11%) | |
May 02, 2018 | 0.0953 | 0.0953 | 0.0796 | 0.0913 | 153,550 | -0.01(-12.21%) |
Apr 26, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.01(+11.11%) | |
Apr 24, 2018 | 0.0936 | 0.0936 | 0.0936 | 0 | +0.00(+1.74%) | |
Apr 23, 2018 | 0.0930 | 0.0930 | 0.0920 | 0.0920 | 3,200 | -0.01(-5.15%) |
Apr 18, 2018 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+12.79%) | |
Apr 16, 2018 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.00(+2.38%) | |
Apr 12, 2018 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.02(-18.84%) | |
Apr 11, 2018 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 100 | -0.00(-0.29%) |
Apr 06, 2018 | 0.1038 | 0.1038 | 0.1038 | 0 | +0.00(+1.17%) | |
Apr 02, 2018 | 0.1026 | 0.1026 | 0.1026 | 0 | +0.01(+6.87%) | |
Mar 20, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+4.92%) | |
Mar 16, 2018 | 0.0915 | 0.0915 | 0.0915 | 0 | -0.00(-1.61%) | |
Mar 15, 2018 | 0.0939 | 0.0939 | 0.0930 | 0.0930 | 2,700 | -0.01(-5.10%) |
Mar 13, 2018 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.01(+7.69%) | |
Mar 12, 2018 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 25,000 | -0.01(-6.19%) |
Mar 08, 2018 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+14.12%) | |
Mar 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.01(-7.51%) |