Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1387 | 0.1387 | 0.1387 | 0 | -0.01(-5.39%) | |
May 28, 2019 | 0.1466 | 0.1466 | 0.1466 | 0 | -0.00(-0.95%) | |
May 24, 2019 | 0.1518 | 0.1518 | 0.1480 | 0.1480 | 11,000 | -0.01(-6.80%) |
May 23, 2019 | 0.1463 | 0.1588 | 0.1463 | 0.1588 | 16,165 | +0.01(+7.01%) |
May 22, 2019 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 19,790 | -0.00(-0.07%) |
May 21, 2019 | 0.1455 | 0.1485 | 0.1455 | 0.1485 | 11,461 | +0.02(+15.38%) |
May 15, 2019 | 0.1287 | 0.1287 | 0.1287 | 0 | -0.01(-8.59%) | |
May 14, 2019 | 0.1408 | 0.1408 | 0.1408 | 84 | +0.00(+0.00%) | |
May 13, 2019 | 0.1378 | 0.1408 | 0.1378 | 0.1408 | 13,750 | -0.00(-2.29%) |
Apr 29, 2019 | 0.1441 | 0.1441 | 0.1441 | 0 | -0.00(-1.30%) | |
Apr 24, 2019 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.00(-1.35%) | |
Apr 22, 2019 | 0.1547 | 0.1549 | 0.1480 | 0.1480 | 18,100 | -0.00(-1.33%) |
Apr 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.00(-1.96%) |
Apr 17, 2019 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 20,000 | +0.01(+8.51%) |
Apr 15, 2019 | 0.1410 | 0.1410 | 0.1410 | 0 | +0.02(+13.71%) | |
Apr 11, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-5.42%) | |
Apr 09, 2019 | 0.1311 | 0.1311 | 0.1311 | 0 | -0.01(-4.31%) | |
Apr 08, 2019 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 350 | -0.00(-2.14%) |
Apr 05, 2019 | 0.1390 | 0.1450 | 0.1390 | 0.1400 | 30,200 | +0.00(+2.34%) |
Apr 04, 2019 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 2,000 | -0.00(-2.29%) |
Apr 03, 2019 | 0.1400 | 0.1400 | 0.1276 | 0.1400 | 101,000 | +0.02(+12.90%) |
Apr 02, 2019 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 5,000 | -0.01(-4.62%) |
Apr 01, 2019 | 0.1300 | 0.1409 | 0.1300 | 0.1300 | 22,500 | -0.01(-5.32%) |
Mar 25, 2019 | 0.1373 | 0.1373 | 0.1373 | 0 | +0.00(+0.22%) | |
Mar 21, 2019 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.01(+5.47%) | |
Mar 20, 2019 | 0.1332 | 0.1332 | 0.1299 | 0.1299 | 5,000 | -0.01(-3.78%) |
Mar 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+3.61%) |
Mar 18, 2019 | 0.1266 | 0.1304 | 0.1266 | 0.1303 | 39,228 | +0.00(+2.60%) |
Mar 15, 2019 | 0.1236 | 0.1270 | 0.1236 | 0.1270 | 45,000 | +0.00(+3.25%) |
Mar 13, 2019 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.00(-3.23%) | |
Mar 12, 2019 | 0.1290 | 0.1290 | 0.1271 | 0.1271 | 17,000 | -0.00(-3.71%) |
Mar 11, 2019 | 0.1320 | 0.1320 | 0.1160 | 0.1320 | 35,858 | +0.01(+8.20%) |
Mar 07, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1283 | 0.1285 | 0.1220 | 0.1220 | 23,500 | -0.01(-3.94%) |