Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.01(+20.61%) |
May 28, 2020 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 54,000 | +0.00(+7.29%) |
May 27, 2020 | 0.0465 | 0.0502 | 0.0425 | 0.0425 | 40,850 | -0.01(-20.11%) |
May 26, 2020 | 0.0450 | 0.0565 | 0.0421 | 0.0532 | 112,031 | +0.00(+0.38%) |
May 22, 2020 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 12,000 | -0.00(-5.86%) |
May 21, 2020 | 0.0624 | 0.0660 | 0.0563 | 0.0563 | 214,544 | -0.02(-25.03%) |
May 20, 2020 | 0.0810 | 0.0810 | 0.0751 | 0.0751 | 2,100 | +0.00(+6.83%) |
May 14, 2020 | 0.0703 | 0.0703 | 0.0703 | 0 | -0.01(-12.12%) | |
May 13, 2020 | 0.0751 | 0.0800 | 0.0751 | 0.0800 | 8,000 | +0.01(+12.99%) |
May 12, 2020 | 0.0736 | 0.0736 | 0.0700 | 0.0708 | 5,100 | -0.01(-9.81%) |
May 11, 2020 | 0.0800 | 0.0810 | 0.0721 | 0.0785 | 78,861 | +0.00(+2.08%) |
May 08, 2020 | 0.0755 | 0.0769 | 0.0600 | 0.0769 | 83,500 | +0.02(+26.07%) |
May 07, 2020 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 16,700 | -0.02(-20.57%) |
May 05, 2020 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.01(+9.71%) | |
May 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-8.74%) | |
Apr 29, 2020 | 0.0767 | 0.0767 | 0.0767 | 0 | +0.01(+8.79%) | |
Apr 28, 2020 | 0.0710 | 0.0710 | 0.0577 | 0.0705 | 12,000 | -0.00(-6.00%) |
Apr 27, 2020 | 0.0701 | 0.0750 | 0.0701 | 0.0750 | 6,000 | +0.00(+1.35%) |
Apr 22, 2020 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+7.40%) | |
Apr 21, 2020 | 0.0709 | 0.0709 | 0.0689 | 0.0689 | 14,000 | -0.00(-6.13%) |
Apr 20, 2020 | 0.0690 | 0.0734 | 0.0689 | 0.0734 | 30,500 | +0.00(+4.86%) |
Apr 17, 2020 | 0.0779 | 0.0779 | 0.0700 | 0.0700 | 5,000 | -0.02(-22.22%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+14.36%) |
Apr 15, 2020 | 0.0803 | 0.0803 | 0.0787 | 0.0787 | 2,000 | -0.00(-1.62%) |
Apr 14, 2020 | 0.0823 | 0.0823 | 0.0800 | 0.0800 | 5,100 | +0.00(+5.26%) |
Apr 13, 2020 | 0.0633 | 0.0760 | 0.0633 | 0.0760 | 2,000 | +0.02(+30.58%) |
Apr 09, 2020 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 25,000 | +0.00(+5.82%) |
Apr 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-1.08%) |
Apr 07, 2020 | 0.0587 | 0.0587 | 0.0556 | 0.0556 | 40,000 | -0.00(-5.12%) |
Apr 03, 2020 | 0.0586 | 0.0586 | 0.0586 | 0 | -0.00(-2.50%) | |
Apr 02, 2020 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | 17,000 | +0.01(+23.41%) |
Apr 01, 2020 | 0.0525 | 0.0529 | 0.0487 | 0.0487 | 1,100 | -0.00(-7.59%) |
Mar 31, 2020 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 150 | +0.00(+0.38%) |
Mar 30, 2020 | 0.0524 | 0.0525 | 0.0524 | 0.0525 | 7,201 | -0.00(-7.24%) |
Mar 27, 2020 | 0.0597 | 0.0597 | 0.0566 | 0.0566 | 5,500 | -0.01(-10.87%) |
Mar 26, 2020 | 0.0750 | 0.0760 | 0.0635 | 0.0635 | 8,250 | -0.01(-14.42%) |
Mar 25, 2020 | 0.0726 | 0.0742 | 0.0662 | 0.0742 | 4,400 | -0.01(-12.71%) |
Mar 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+11.84%) |
Mar 23, 2020 | 0.0771 | 0.0771 | 0.0680 | 0.0760 | 4,600 | +0.00(+0.26%) |
Mar 20, 2020 | 0.0833 | 0.0833 | 0.0742 | 0.0758 | 3,000 | +0.03(+50.10%) |
Mar 19, 2020 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 30,000 | -0.00(-1.56%) |
Mar 17, 2020 | 0.0513 | 0.0513 | 0.0513 | 0 | -0.01(-14.50%) | |
Mar 16, 2020 | 0.0602 | 0.0602 | 0.0599 | 0.0600 | 5,502 | -0.02(-27.10%) |
Mar 13, 2020 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 500 | -0.00(-0.72%) |
Mar 12, 2020 | 0.0762 | 0.0829 | 0.0761 | 0.0829 | 47,412 | -0.01(-7.89%) |
Mar 11, 2020 | 0.0838 | 0.0940 | 0.0838 | 0.0900 | 5,512 | +0.00(+4.53%) |
Mar 10, 2020 | 0.0790 | 0.0960 | 0.0790 | 0.0861 | 23,100 | +0.00(+3.36%) |
Mar 09, 2020 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 3,900 | -0.01(-13.95%) |
Mar 06, 2020 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 9,000 | -0.01(-11.36%) |
Mar 05, 2020 | 0.1120 | 0.1120 | 0.1092 | 0.1092 | 1,300 | -0.00(-0.55%) |
Mar 03, 2020 | 0.1098 | 0.1098 | 0.1098 | 0 | -0.00(-0.18%) |