Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0682 | 0.0682 | 0.0682 | 0.0600 | 850 | +0.01(+20.00%) |
May 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
May 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
May 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,065 | +0.00(+10.00%) |
May 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 | +0.00(+0.00%) |
May 21, 2021 | 0.0500 | 0.0502 | 0.0500 | 0.0500 | 47,000 | -0.00(-9.09%) |
May 20, 2021 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | 18,816 | -0.00(-8.33%) |
May 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+3.45%) |
May 18, 2021 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 2,600 | +0.01(+18.61%) |
May 17, 2021 | 0.0578 | 0.0578 | 0.0489 | 0.0489 | 40,010 | -0.00(-2.20%) |
May 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-18.83%) | |
May 10, 2021 | 0.0616 | 0.0670 | 0.0616 | 0.0616 | 16,250 | +0.00(+1.99%) |
May 07, 2021 | 0.0601 | 0.0620 | 0.0601 | 0.0604 | 52,868 | +0.01(+13.53%) |
May 06, 2021 | 0.0557 | 0.0557 | 0.0532 | 0.0532 | 10,500 | -0.00(-6.50%) |
May 05, 2021 | 0.0569 | 0.0569 | 0.0569 | 1,210 | +0.00(+0.00%) | |
May 04, 2021 | 0.0560 | 0.0570 | 0.0560 | 0.0569 | 11,640 | +0.00(+3.45%) |
May 03, 2021 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 3,000 | +0.00(+3.77%) |
Apr 30, 2021 | 0.0529 | 0.0530 | 0.0529 | 0.0530 | 8,200 | -0.01(-14.52%) |
Apr 29, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 500 | -0.01(-10.14%) |
Apr 28, 2021 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,700 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0575 | 0.0690 | 0.0550 | 0.0690 | 26,951 | +0.02(+38.00%) |
Apr 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-4.76%) | |
Apr 21, 2021 | 0.0540 | 0.0555 | 0.0481 | 0.0525 | 222,905 | -0.01(-12.35%) |
Apr 19, 2021 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+15.19%) | |
Apr 16, 2021 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 6,200 | -0.00(-4.06%) |
Apr 14, 2021 | 0.0542 | 0.0542 | 0.0542 | 0 | -0.01(-14.65%) | |
Apr 12, 2021 | 0.0635 | 0.0635 | 0.0635 | 0 | -0.00(-0.31%) | |
Apr 09, 2021 | 0.0597 | 0.0690 | 0.0597 | 0.0637 | 68,000 | -0.00(-3.78%) |
Apr 08, 2021 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 2,032 | +0.00(+2.80%) |
Apr 07, 2021 | 0.0753 | 0.0753 | 0.0644 | 0.0644 | 39,193 | +0.01(+17.09%) |
Apr 06, 2021 | 0.0568 | 0.0568 | 0.0447 | 0.0550 | 58,500 | -0.00(-1.79%) |
Apr 01, 2021 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+23.89%) | |
Mar 31, 2021 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 5,000 | -0.01(-19.57%) |
Mar 30, 2021 | 0.0515 | 0.0563 | 0.0425 | 0.0562 | 61,600 | -0.00(-6.33%) |
Mar 29, 2021 | 0.0466 | 0.0600 | 0.0466 | 0.0600 | 93,735 | -0.00(-0.66%) |
Mar 26, 2021 | 0.0615 | 0.0615 | 0.0604 | 0.0604 | 110,000 | +0.00(+0.67%) |
Mar 25, 2021 | 0.0516 | 0.0600 | 0.0460 | 0.0600 | 244,300 | +0.00(+9.09%) |
Mar 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 20 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0527 | 0.0600 | 0.0527 | 0.0550 | 56,350 | -0.01(-15.38%) |
Mar 22, 2021 | 0.0646 | 0.0658 | 0.0550 | 0.0650 | 61,500 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0600 | 0.0700 | 0.0510 | 0.0650 | 121,300 | +0.01(+15.86%) |
Mar 18, 2021 | 0.0569 | 0.0640 | 0.0561 | 0.0561 | 177,400 | -0.01(-13.02%) |
Mar 17, 2021 | 0.0690 | 0.0690 | 0.0645 | 0.0645 | 46,000 | -0.00(-6.79%) |
Mar 16, 2021 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 1,000 | +0.00(+0.44%) |
Mar 15, 2021 | 0.0640 | 0.0690 | 0.0640 | 0.0689 | 11,600 | +0.00(+5.19%) |
Mar 11, 2021 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.00(-2.67%) | |
Mar 10, 2021 | 0.0660 | 0.0673 | 0.0660 | 0.0673 | 11,300 | -0.00(-1.17%) |
Mar 09, 2021 | 0.0550 | 0.0681 | 0.0550 | 0.0681 | 30,000 | -0.00(-5.55%) |
Mar 08, 2021 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 7,500 | +0.00(+3.00%) |
Mar 05, 2021 | 0.0771 | 0.0771 | 0.0700 | 0.0700 | 15,000 | +0.00(+2.94%) |
Mar 04, 2021 | 0.0724 | 0.0724 | 0.0672 | 0.0680 | 105,000 | -0.00(-3.55%) |
Mar 02, 2021 | 0.0705 | 0.0705 | 0.0705 | 0 | +0.00(+4.44%) |