Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7500 | 0.8400 | 0.7156 | 0.7778 | 12,200 | +0.01(+0.65%) |
May 27, 2022 | 0.7500 | 0.8500 | 0.7155 | 0.7728 | 15,842 | -0.02(-2.03%) |
May 26, 2022 | 0.7798 | 0.7888 | 0.7276 | 0.7888 | 8,930 | +0.01(+1.15%) |
May 25, 2022 | 0.7450 | 0.8340 | 0.7450 | 0.7798 | 12,165 | -0.07(-8.77%) |
May 24, 2022 | 0.7500 | 0.8548 | 0.7500 | 0.8548 | 202 | +0.07(+9.62%) |
May 23, 2022 | 0.8990 | 0.8990 | 0.5950 | 0.7798 | 19,410 | -0.06(-7.17%) |
May 20, 2022 | 0.8400 | 0.8695 | 0.8400 | 0.8400 | 10,000 | -0.03(-3.39%) |
May 19, 2022 | 0.8400 | 0.8695 | 0.8400 | 0.8695 | 5,000 | +0.04(+4.82%) |
May 18, 2022 | 0.6350 | 0.8295 | 0.6350 | 0.8295 | 6,655 | +0.09(+12.09%) |
May 17, 2022 | 0.7590 | 0.7590 | 0.7400 | 0.7400 | 14,518 | +0.01(+1.40%) |
May 16, 2022 | 0.7000 | 0.7590 | 0.5270 | 0.7298 | 6,280 | +0.03(+4.33%) |
May 13, 2022 | 0.7350 | 0.7700 | 0.6210 | 0.6995 | 15,805 | -0.07(-9.16%) |
May 12, 2022 | 0.8110 | 0.8500 | 0.6000 | 0.7700 | 40,659 | -0.10(-11.49%) |
May 11, 2022 | 0.8156 | 0.9000 | 0.8110 | 0.8700 | 10,165 | -0.08(-8.40%) |
May 10, 2022 | 0.8500 | 0.9498 | 0.8150 | 0.9498 | 9,185 | -0.05(-4.97%) |
May 09, 2022 | 0.9498 | 0.9995 | 0.9000 | 0.9995 | 2,100 | +0.00(+0.00%) |
May 06, 2022 | 0.9372 | 0.9995 | 0.8401 | 0.9995 | 8,190 | +0.03(+3.47%) |
May 05, 2022 | 0.9995 | 0.9995 | 0.9325 | 0.9660 | 4,900 | -0.02(-1.60%) |
May 04, 2022 | 0.9698 | 0.9995 | 0.9698 | 0.9817 | 3,400 | -0.02(-1.78%) |
May 03, 2022 | 0.9855 | 0.9995 | 0.9660 | 0.9995 | 3,230 | -0.02(-2.01%) |
May 02, 2022 | 1.020 | 1.020 | 0.9100 | 1.020 | 16,151 | +0.00(+0.00%) |
Apr 29, 2022 | 1.030 | 1.050 | 1.020 | 1.020 | 6,710 | +0.01(+0.49%) |
Apr 28, 2022 | 1.005 | 1.040 | 1.000 | 1.015 | 7,429 | -0.02(-1.46%) |
Apr 27, 2022 | 1.000 | 1.030 | 1.000 | 1.030 | 1,906 | -0.01(-0.96%) |
Apr 26, 2022 | 1.080 | 1.110 | 0.9705 | 1.040 | 9,690 | -0.04(-4.15%) |
Apr 25, 2022 | 1.030 | 1.120 | 1.030 | 1.085 | 4,650 | +0.06(+6.37%) |
Apr 22, 2022 | 0.9420 | 1.040 | 0.9420 | 1.020 | 46,660 | -0.02(-1.91%) |
Apr 21, 2022 | 1.050 | 1.055 | 0.9900 | 1.040 | 21,875 | -0.01(-0.96%) |
Apr 20, 2022 | 1.030 | 1.100 | 1.014 | 1.050 | 6,872 | -0.01(-0.94%) |
Apr 19, 2022 | 1.075 | 1.120 | 1.006 | 1.060 | 14,050 | -0.04(-3.63%) |
Apr 18, 2022 | 1.095 | 1.100 | 0.9848 | 1.100 | 16,955 | -0.04(-3.52%) |
Apr 14, 2022 | 1.075 | 1.140 | 1.010 | 1.140 | 5,977 | +0.08(+8.06%) |
Apr 13, 2022 | 1.080 | 1.080 | 1.010 | 1.055 | 2,779 | -0.04(-3.21%) |
Apr 12, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 222 | +0.00(+0.00%) |
Apr 11, 2022 | 1.050 | 1.090 | 1.010 | 1.090 | 10,582 | +0.03(+2.83%) |
Apr 08, 2022 | 1.090 | 1.120 | 1.000 | 1.060 | 17,807 | -0.02(-2.30%) |
Apr 07, 2022 | 1.075 | 1.120 | 1.014 | 1.085 | 12,885 | -0.02(-2.24%) |
Apr 06, 2022 | 1.110 | 1.110 | 1.050 | 1.110 | 6,415 | -0.00(-0.01%) |
Apr 05, 2022 | 1.240 | 1.240 | 1.100 | 1.110 | 5,539 | -0.06(-5.13%) |
Apr 04, 2022 | 1.200 | 1.220 | 1.137 | 1.170 | 5,083 | +0.01(+0.86%) |
Apr 01, 2022 | 1.170 | 1.210 | 1.160 | 1.160 | 6,420 | +0.03(+2.65%) |
Mar 31, 2022 | 1.100 | 1.145 | 1.100 | 1.130 | 3,588 | +0.03(+3.20%) |
Mar 30, 2022 | 1.130 | 1.150 | 1.010 | 1.095 | 42,356 | -0.08(-7.20%) |
Mar 29, 2022 | 1.250 | 1.295 | 1.132 | 1.180 | 19,532 | -0.11(-8.88%) |
Mar 28, 2022 | 1.370 | 1.400 | 1.239 | 1.295 | 6,110 | +0.01(+0.78%) |
Mar 25, 2022 | 1.380 | 1.380 | 1.250 | 1.285 | 13,865 | -0.04(-2.65%) |
Mar 24, 2022 | 1.180 | 1.390 | 1.175 | 1.320 | 22,269 | +0.23(+21.10%) |
Mar 23, 2022 | 1.090 | 1.270 | 1.070 | 1.090 | 21,823 | -0.01(-0.91%) |
Mar 22, 2022 | 1.160 | 1.160 | 1.000 | 1.100 | 80,366 | -0.02(-1.79%) |
Mar 21, 2022 | 1.275 | 1.300 | 1.110 | 1.120 | 40,014 | -0.18(-13.85%) |
Mar 18, 2022 | 1.435 | 1.435 | 1.180 | 1.300 | 60,373 | -0.18(-12.16%) |
Mar 17, 2022 | 1.480 | 1.480 | 1.294 | 1.480 | 5,250 | +0.09(+6.47%) |
Mar 16, 2022 | 1.530 | 1.570 | 1.320 | 1.390 | 11,527 | -0.04(-2.80%) |
Mar 15, 2022 | 1.360 | 1.430 | 1.360 | 1.430 | 3,283 | -0.00(-0.08%) |
Mar 14, 2022 | 1.525 | 1.610 | 1.360 | 1.431 | 4,360 | -0.11(-7.07%) |
Mar 11, 2022 | 1.520 | 1.570 | 1.450 | 1.540 | 8,385 | -0.05(-3.14%) |
Mar 10, 2022 | 1.645 | 1.645 | 1.496 | 1.590 | 11,400 | -0.05(-3.34%) |
Mar 09, 2022 | 1.850 | 1.850 | 1.595 | 1.645 | 6,123 | +0.04(+2.81%) |
Mar 08, 2022 | 1.585 | 1.600 | 1.585 | 1.600 | 3,232 | +0.04(+2.56%) |
Mar 07, 2022 | 1.700 | 1.700 | 1.560 | 1.560 | 6,135 | -0.14(-8.23%) |
Mar 04, 2022 | 1.600 | 1.700 | 1.484 | 1.700 | 41,179 | +0.10(+6.24%) |
Mar 03, 2022 | 1.650 | 1.650 | 1.588 | 1.600 | 8,645 | -0.10(-5.88%) |
Mar 02, 2022 | 1.730 | 1.730 | 1.610 | 1.700 | 5,594 | -0.04(-2.02%) |