Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1231 | 0.1292 | 0.1231 | 0.1292 | 31,000 | +0.01(+7.67%) |
May 30, 2018 | 0.1220 | 0.1220 | 0.1183 | 0.1200 | 10,500 | -0.01(-4.00%) |
May 29, 2018 | 0.1229 | 0.1270 | 0.1229 | 0.1250 | 87,000 | +0.02(+16.82%) |
May 24, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+3.48%) | |
May 22, 2018 | 0.1034 | 0.1034 | 0.1034 | 0 | -0.02(-17.54%) | |
May 18, 2018 | 0.1254 | 0.1254 | 0.1254 | 0 | +0.00(+2.87%) | |
May 15, 2018 | 0.1219 | 0.1219 | 0.1219 | 0 | +0.00(+1.58%) | |
May 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,600 | +0.01(+9.79%) |
May 09, 2018 | 0.1093 | 0.1093 | 0.1093 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 1,400 | -0.01(-8.00%) |
May 07, 2018 | 0.1186 | 0.1188 | 0.1186 | 0.1188 | 10,000 | +0.00(+3.57%) |
May 04, 2018 | 0.1260 | 0.1260 | 0.1147 | 0.1147 | 27,000 | -0.01(-7.95%) |
May 03, 2018 | 0.1148 | 0.1246 | 0.1148 | 0.1246 | 5,500 | +0.01(+8.73%) |
May 02, 2018 | 0.1264 | 0.1330 | 0.1146 | 0.1146 | 26,500 | -0.02(-12.18%) |
Apr 30, 2018 | 0.1305 | 0.1305 | 0.1305 | 0 | +0.01(+10.03%) | |
Apr 27, 2018 | 0.1400 | 0.1400 | 0.1186 | 0.1186 | 39,250 | -0.00(-3.26%) |
Apr 25, 2018 | 0.1226 | 0.1226 | 0.1226 | 10 | +0.01(+6.70%) | |
Apr 23, 2018 | 0.1149 | 0.1149 | 0.1149 | 15 | -0.02(-12.62%) | |
Apr 20, 2018 | 0.1396 | 0.1396 | 0.1275 | 0.1315 | 33,950 | -0.01(-3.80%) |
Apr 18, 2018 | 0.1367 | 0.1367 | 0.1367 | 0 | -0.01(-6.47%) | |
Apr 16, 2018 | 0.1462 | 0.1462 | 0.1462 | 0 | -0.02(-11.42%) | |
Apr 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.00(-2.31%) | |
Apr 11, 2018 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 2,000 | -0.01(-4.36%) |
Apr 10, 2018 | 0.1800 | 0.1800 | 0.1720 | 0.1766 | 5,375 | +0.01(+7.36%) |
Apr 06, 2018 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.01(+6.89%) | |
Apr 04, 2018 | 0.1539 | 0.1539 | 0.1539 | 0 | -0.01(-5.06%) | |
Apr 03, 2018 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 2,000 | -0.00(-1.52%) |
Apr 02, 2018 | 0.1690 | 0.1690 | 0.1645 | 0.1646 | 5,200 | +0.01(+3.72%) |
Mar 29, 2018 | 0.1587 | 0.1587 | 0.1587 | 0 | +0.00(+1.73%) | |
Mar 27, 2018 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.00(+1.96%) | |
Mar 26, 2018 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 9,000 | -0.01(-7.94%) |
Mar 23, 2018 | 0.1660 | 0.1662 | 0.1660 | 0.1662 | 1,000 | -0.01(-4.76%) |
Mar 21, 2018 | 0.1745 | 0.1745 | 0.1745 | 0 | +0.00(+1.45%) | |
Mar 20, 2018 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 57,000 | +0.00(+1.78%) |
Mar 19, 2018 | 0.1690 | 0.1700 | 0.1690 | 0.1690 | 1,200 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 250 | +0.00(+2.42%) |
Mar 13, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-10.52%) | |
Mar 12, 2018 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 400 | -0.00(-0.32%) |
Mar 09, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.02(+15.48%) |
Mar 08, 2018 | 0.1677 | 0.1677 | 0.1602 | 0.1602 | 14,650 | -0.00(-2.91%) |
Mar 06, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) |