Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Blue Sky Uranium Corp (OP:BKUCF)

0.0446 +0.0031 (+7.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0416 0.0446 0.0416 0.0446 528,420 +0.00(+7.47%)
Jun 05, 2025 0.0510 0.0510 0.0415 0.0415 484,710 -0.01(-22.57%)
Jun 04, 2025 0.0526 0.0561 0.0520 0.0536 95,942 +0.00(+4.48%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0513 40,571 +0.00(+6.87%)
Jun 02, 2025 0.0501 0.0526 0.0461 0.0480 217,010 -0.00(-1.44%)
May 30, 2025 0.0531 0.0531 0.0484 0.0487 128,390 +0.00(+4.51%)
May 29, 2025 0.0512 0.0561 0.0466 0.0466 158,416 -0.00(-4.90%)
May 28, 2025 0.0445 0.0550 0.0445 0.0490 1,250,360 +0.00(+8.17%)
May 27, 2025 0.0429 0.0460 0.0410 0.0453 107,544 +0.01(+13.25%)
May 23, 2025 0.0410 0.0410 0.0360 0.0400 332,156 +0.00(+11.73%)
May 22, 2025 0.0358 0.0410 0.0358 0.0358 14,535 +0.00(+1.70%)
May 21, 2025 0.0343 0.0373 0.0343 0.0352 14,907 -0.00(-9.74%)
May 20, 2025 0.0384 0.0395 0.0334 0.0390 427,020 +0.00(+1.56%)
May 19, 2025 0.0360 0.0384 0.0360 0.0384 118,847 +0.00(+6.67%)
May 16, 2025 0.0347 0.0360 0.0347 0.0360 20,000 +0.00(+4.96%)
May 15, 2025 0.0334 0.0360 0.0334 0.0343 1,347,440 +0.00(+2.69%)
May 14, 2025 0.0334 0.0334 0.0327 0.0334 59,028 +0.00(+9.51%)
May 13, 2025 0.0340 0.0341 0.0305 0.0305 42,532 -0.00(-8.41%)
May 12, 2025 0.0333 0.0333 0.0333 0.0333 10,043 -0.00(-6.20%)
May 09, 2025 0.0353 0.0356 0.0328 0.0355 140,698 +0.00(+3.20%)
May 08, 2025 0.0343 0.0344 0.0326 0.0344 19,000 +0.00(+3.30%)
May 07, 2025 0.0310 0.0358 0.0310 0.0333 333,010 +0.00(+8.82%)
May 06, 2025 0.0358 0.0358 0.0305 0.0306 685,118 -0.00(-12.57%)
May 05, 2025 0.0355 0.0355 0.0350 0.0350 17,294 +0.00(+1.45%)
May 02, 2025 0.0345 0.0345 0.0345 0.0345 521 +0.00(+1.47%)
May 01, 2025 0.0323 0.0340 0.0323 0.0340 25,706 -0.00(-5.03%)
Apr 30, 2025 0.0315 0.0358 0.0315 0.0358 16,000 +0.00(+0.28%)
Apr 29, 2025 0.0329 0.0357 0.0329 0.0357 105,000 +0.00(+0.28%)
Apr 28, 2025 0.0347 0.0364 0.0347 0.0356 123,549 +0.00(+4.40%)
Apr 25, 2025 0.0395 0.0395 0.0317 0.0341 2,436,154 -0.00(-2.57%)
Apr 24, 2025 0.0371 0.0371 0.0350 0.0350 127,290 -0.00(-2.78%)
Apr 23, 2025 0.0330 0.0363 0.0330 0.0360 34,132 -0.00(-0.55%)
Apr 22, 2025 0.0346 0.0362 0.0346 0.0362 28,096 -0.00(-1.90%)
Apr 21, 2025 0.0403 0.0403 0.0358 0.0369 13,859 -0.00(-6.58%)
Apr 17, 2025 0.0353 0.0395 0.0353 0.0395 84,750 +0.00(+9.42%)
Apr 16, 2025 0.0350 0.0400 0.0349 0.0361 175,678 +0.00(+4.94%)
Apr 15, 2025 0.0385 0.0385 0.0344 0.0344 42,576 -0.00(-5.49%)
Apr 14, 2025 0.0364 0.0364 0.0364 0.0364 1,000 +0.00(+2.54%)
Apr 11, 2025 0.0400 0.0400 0.0335 0.0355 170,640 +0.00(+0.57%)
Apr 10, 2025 0.0314 0.0368 0.0310 0.0353 81,705 -0.00(-4.08%)
Apr 09, 2025 0.0300 0.0368 0.0300 0.0368 7,259 +0.01(+20.66%)
Apr 08, 2025 0.0300 0.0340 0.0300 0.0305 129,794 -0.00(-2.87%)
Apr 07, 2025 0.0322 0.0341 0.0300 0.0314 92,294 +0.00(+3.29%)
Apr 04, 2025 0.0320 0.0333 0.0295 0.0304 589,525 -0.00(-5.00%)
Apr 03, 2025 0.0330 0.0352 0.0320 0.0320 73,097 -0.00(-5.60%)
Apr 02, 2025 0.0340 0.0350 0.0330 0.0339 1,065,204 -0.00(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.