Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Blue Sky Uranium Corp (OP:BKUCF)

0.0369 -0.0026 (-6.58%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0403 0.0403 0.0358 0.0369 13,859 -0.00(-6.58%)
Apr 17, 2025 0.0353 0.0395 0.0353 0.0395 84,750 +0.00(+9.42%)
Apr 16, 2025 0.0350 0.0400 0.0349 0.0361 175,678 +0.00(+4.94%)
Apr 15, 2025 0.0385 0.0385 0.0344 0.0344 42,576 -0.00(-5.49%)
Apr 14, 2025 0.0364 0.0364 0.0364 0.0364 1,000 +0.00(+2.54%)
Apr 11, 2025 0.0400 0.0400 0.0335 0.0355 170,640 +0.00(+0.57%)
Apr 10, 2025 0.0314 0.0368 0.0310 0.0353 81,705 -0.00(-4.08%)
Apr 09, 2025 0.0300 0.0368 0.0300 0.0368 7,259 +0.01(+20.66%)
Apr 08, 2025 0.0300 0.0340 0.0300 0.0305 129,794 -0.00(-2.87%)
Apr 07, 2025 0.0322 0.0341 0.0300 0.0314 92,294 +0.00(+3.29%)
Apr 04, 2025 0.0320 0.0333 0.0295 0.0304 589,525 -0.00(-5.00%)
Apr 03, 2025 0.0330 0.0352 0.0320 0.0320 73,097 -0.00(-5.60%)
Apr 02, 2025 0.0340 0.0350 0.0330 0.0339 1,065,204 -0.00(-2.87%)
Apr 01, 2025 0.0344 0.0349 0.0344 0.0349 67,000 -0.00(-0.57%)
Mar 31, 2025 0.0349 0.0351 0.0344 0.0351 22,216 -0.00(-6.40%)
Mar 28, 2025 0.0364 0.0375 0.0340 0.0375 85,675 +0.00(+13.64%)
Mar 27, 2025 0.0380 0.0400 0.0330 0.0330 541,259 -0.01(-14.29%)
Mar 26, 2025 0.0400 0.0416 0.0385 0.0385 112,924 +0.00(+1.05%)
Mar 25, 2025 0.0362 0.0381 0.0362 0.0381 156,003 -0.00(-3.54%)
Mar 24, 2025 0.0393 0.0407 0.0370 0.0395 40,619 +0.00(+1.54%)
Mar 20, 2025 0.0389 0 -0.00(-6.49%)
Mar 19, 2025 0.0436 0.0440 0.0410 0.0416 70,784 -0.00(-0.72%)
Mar 18, 2025 0.0450 0.0470 0.0419 0.0419 89,970 -0.00(-1.18%)
Mar 17, 2025 0.0450 0.0450 0.0380 0.0424 674,055 -0.00(-5.57%)
Mar 14, 2025 0.0400 0.0475 0.0382 0.0449 231,000 +0.01(+13.67%)
Mar 13, 2025 0.0395 0.0483 0.0395 0.0395 574,150 -0.00(-6.18%)
Mar 12, 2025 0.0435 0.0507 0.0400 0.0421 310,200 -0.00(-2.55%)
Mar 11, 2025 0.0450 0.0456 0.0410 0.0432 79,565 +0.00(+4.85%)
Mar 10, 2025 0.0455 0.0455 0.0412 0.0412 19,000 -0.00(-10.43%)
Mar 07, 2025 0.0570 0.0570 0.0418 0.0460 348,560 +0.01(+25.68%)
Mar 06, 2025 0.0366 0.0366 0.0366 0.0366 70,000 -0.01(-25.61%)
Mar 05, 2025 0.0416 0.0492 0.0416 0.0492 6,750 +0.00(+6.49%)
Mar 04, 2025 0.0457 0.0462 0.0402 0.0462 18,300 +0.01(+12.96%)
Mar 03, 2025 0.0470 0.0510 0.0408 0.0409 342,313 -0.01(-12.42%)
Feb 28, 2025 0.0482 0.0510 0.0460 0.0467 418,324 -0.01(-11.39%)
Feb 27, 2025 0.0525 0.0527 0.0480 0.0527 38,243 +0.00(+3.33%)
Feb 26, 2025 0.0510 0.0510 0.0510 0.0510 3,900 +0.00(+0.39%)
Feb 25, 2025 0.0508 0.0508 0.0508 0.0508 1,000 -0.00(-4.15%)
Feb 24, 2025 0.0535 0.0570 0.0523 0.0530 164,000 -0.00(-6.03%)
Feb 21, 2025 0.0530 0.0564 0.0500 0.0564 340,187 +0.00(+2.92%)
Feb 20, 2025 0.0510 0.0554 0.0500 0.0548 22,210 -0.00(-0.36%)
Feb 19, 2025 0.0596 0.0596 0.0522 0.0550 132,724 -0.00(-3.34%)
Feb 18, 2025 0.0545 0.0569 0.0545 0.0569 6,495 -0.00(-0.18%)
Feb 14, 2025 0.0557 0.0570 0.0525 0.0570 21,800 +0.00(+2.15%)
Feb 13, 2025 0.0570 0.0570 0.0541 0.0558 36,793 +0.00(+2.57%)
Feb 12, 2025 0.0563 0.0565 0.0544 0.0544 101,300 +0.00(+8.37%)
Feb 11, 2025 0.0540 0.0540 0.0488 0.0502 28,200 -0.00(-3.46%)
Feb 10, 2025 0.0533 0.0533 0.0520 0.0520 16,918 -0.00(-8.61%)
Feb 07, 2025 0.0570 0.0570 0.0543 0.0569 43,105 +0.00(+3.64%)
Feb 06, 2025 0.0540 0.0570 0.0540 0.0549 152,192 +0.00(+6.81%)
Feb 05, 2025 0.0506 0.0514 0.0500 0.0514 17,500 -0.00(-4.81%)
Feb 04, 2025 0.0505 0.0559 0.0500 0.0540 242,727 +0.01(+14.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.