Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Blue Sky Uranium Corp (OP:BKUCF)

0.0404 +0.0001 (+0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0372 0.0403 0.0360 0.0403 46,444 +0.01(+15.14%)
Sep 12, 2025 0.0381 0.0381 0.0344 0.0350 199,507 -0.00(-3.58%)
Sep 11, 2025 0.0391 0.0393 0.0350 0.0363 340,143 -0.00(-2.68%)
Sep 10, 2025 0.0376 0.0376 0.0356 0.0373 48,784 -0.00(-3.62%)
Sep 09, 2025 0.0380 0.0387 0.0379 0.0387 42,838 +0.00(+6.32%)
Sep 08, 2025 0.0357 0.0380 0.0350 0.0364 173,795 +0.00(+1.11%)
Sep 05, 2025 0.0376 0.0376 0.0330 0.0360 86,006 +0.00(+2.86%)
Sep 04, 2025 0.0362 0.0380 0.0340 0.0350 1,378,048 +0.00(+0.00%)
Sep 03, 2025 0.0380 0.0380 0.0338 0.0350 446,989 -0.00(-7.89%)
Sep 02, 2025 0.0380 0.0434 0.0324 0.0380 617,239 -0.00(-4.04%)
Aug 29, 2025 0.0380 0.0396 0.0380 0.0396 62,720 -0.00(-0.25%)
Aug 28, 2025 0.0380 0.0429 0.0380 0.0397 294,493 +0.00(+4.47%)
Aug 27, 2025 0.0380 0.0390 0.0380 0.0380 79,833 +0.00(+0.00%)
Aug 26, 2025 0.0391 0.0432 0.0380 0.0380 796,803 -0.00(-5.00%)
Aug 25, 2025 0.0420 0.0425 0.0400 0.0400 64,485 -0.00(-4.08%)
Aug 22, 2025 0.0430 0.0430 0.0410 0.0417 55,525 +0.00(+2.71%)
Aug 21, 2025 0.0375 0.0420 0.0375 0.0406 54,566 +0.00(+1.50%)
Aug 20, 2025 0.0402 0.0402 0.0391 0.0400 93,001 +0.00(+1.78%)
Aug 19, 2025 0.0416 0.0435 0.0393 0.0393 78,730 +0.00(+1.81%)
Aug 18, 2025 0.0375 0.0402 0.0375 0.0386 89,316 -0.00(-1.03%)
Aug 15, 2025 0.0431 0.0431 0.0382 0.0390 106,503 -0.00(-9.72%)
Aug 14, 2025 0.0386 0.0432 0.0386 0.0432 40,005 +0.00(+4.35%)
Aug 13, 2025 0.0427 0.0427 0.0396 0.0414 213,225 -0.00(-0.96%)
Aug 12, 2025 0.0413 0.0418 0.0385 0.0418 289,501 +0.00(+5.82%)
Aug 11, 2025 0.0403 0.0424 0.0393 0.0395 91,040 -0.00(-4.82%)
Aug 08, 2025 0.0420 0.0420 0.0400 0.0415 60,322 -0.00(-1.66%)
Aug 07, 2025 0.0420 0.0429 0.0420 0.0422 165,718 -0.00(-2.76%)
Aug 06, 2025 0.0428 0.0434 0.0420 0.0434 43,144 +0.00(+3.33%)
Aug 05, 2025 0.0432 0.0432 0.0420 0.0420 11,400 -0.00(-2.10%)
Aug 04, 2025 0.0429 0.0429 0.0419 0.0429 20,105 +0.00(+0.00%)
Aug 01, 2025 0.0423 0.0440 0.0423 0.0429 42,500 -0.00(-0.69%)
Jul 31, 2025 0.0415 0.0432 0.0415 0.0432 163,000 +0.00(+0.00%)
Jul 30, 2025 0.0425 0.0442 0.0420 0.0432 297,653 +0.00(+1.17%)
Jul 28, 2025 0.0427 90 +0.00(+1.67%)
Jul 25, 2025 0.0443 0.0443 0.0420 0.0420 22,110 +0.00(+0.24%)
Jul 24, 2025 0.0410 0.0425 0.0410 0.0419 201,612 -0.00(-0.24%)
Jul 23, 2025 0.0430 0.0443 0.0420 0.0420 60,282 -0.00(-1.41%)
Jul 22, 2025 0.0427 0.0494 0.0415 0.0426 78,008 -0.00(-4.05%)
Jul 21, 2025 0.0440 0.0476 0.0439 0.0444 68,750 +0.00(+0.91%)
Jul 18, 2025 0.0439 0.0440 0.0431 0.0440 48,385 +0.00(+0.23%)
Jul 17, 2025 0.0427 0.0440 0.0415 0.0439 376,393 +0.00(+4.03%)
Jul 16, 2025 0.0450 0.0450 0.0419 0.0422 27,146 -0.00(-4.52%)
Jul 15, 2025 0.0426 0.0442 0.0410 0.0442 135,819 +0.00(+3.76%)
Jul 14, 2025 0.0431 0.0451 0.0410 0.0426 166,848 +0.00(+3.90%)
Jul 11, 2025 0.0420 0.0447 0.0410 0.0410 35,695 -0.00(-4.65%)
Jul 10, 2025 0.0410 0.0441 0.0410 0.0430 186,514 -0.00(-1.60%)
Jul 09, 2025 0.0440 0.0440 0.0437 0.0437 5,872 +0.00(+4.05%)
Jul 08, 2025 0.0431 0.0431 0.0420 0.0420 44,000 +0.00(+0.24%)
Jul 07, 2025 0.0418 0.0432 0.0409 0.0419 37,113 +0.00(+1.70%)
Jul 03, 2025 0.0423 0.0423 0.0406 0.0412 24,504 -0.00(-2.83%)
Jul 02, 2025 0.0415 0.0440 0.0415 0.0424 198,232 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.