Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1812 | 0.1812 | 0.1700 | 0.1744 | 135,111 | +0.00(+2.59%) |
May 27, 2021 | 0.1865 | 0.1865 | 0.1700 | 0.1700 | 157,916 | -0.01(-4.39%) |
May 26, 2021 | 0.1710 | 0.1782 | 0.1651 | 0.1778 | 326,925 | +0.00(+1.66%) |
May 25, 2021 | 0.1780 | 0.1813 | 0.1656 | 0.1749 | 231,077 | -0.00(-1.74%) |
May 24, 2021 | 0.1770 | 0.1815 | 0.1600 | 0.1780 | 167,062 | +0.00(+0.56%) |
May 21, 2021 | 0.1943 | 0.1943 | 0.1770 | 0.1770 | 131,384 | -0.01(-5.40%) |
May 20, 2021 | 0.1904 | 0.1904 | 0.1778 | 0.1871 | 41,484 | +0.01(+3.94%) |
May 19, 2021 | 0.1909 | 0.1938 | 0.1789 | 0.1800 | 109,810 | -0.01(-4.76%) |
May 18, 2021 | 0.1890 | 0.1961 | 0.1800 | 0.1890 | 165,104 | +0.00(+1.72%) |
May 17, 2021 | 0.1880 | 0.1975 | 0.1823 | 0.1858 | 71,610 | -0.00(-1.12%) |
May 14, 2021 | 0.1920 | 0.1920 | 0.1702 | 0.1879 | 183,664 | +0.01(+7.86%) |
May 13, 2021 | 0.1790 | 0.1850 | 0.1642 | 0.1742 | 111,586 | -0.01(-4.50%) |
May 12, 2021 | 0.1937 | 0.2022 | 0.1780 | 0.1824 | 139,380 | -0.01(-6.22%) |
May 11, 2021 | 0.1968 | 0.2060 | 0.1929 | 0.1945 | 127,502 | -0.01(-5.26%) |
May 10, 2021 | 0.2310 | 0.2310 | 0.2000 | 0.2053 | 182,996 | -0.02(-7.48%) |
May 07, 2021 | 0.2149 | 0.2300 | 0.2109 | 0.2219 | 180,849 | +0.01(+5.22%) |
May 06, 2021 | 0.2099 | 0.2139 | 0.2030 | 0.2109 | 213,035 | +0.01(+3.84%) |
May 05, 2021 | 0.2150 | 0.2214 | 0.2000 | 0.2031 | 164,072 | -0.01(-4.20%) |
May 04, 2021 | 0.2284 | 0.2298 | 0.2118 | 0.2120 | 79,697 | -0.01(-3.72%) |
May 03, 2021 | 0.2110 | 0.2365 | 0.2110 | 0.2202 | 246,818 | +0.00(+0.09%) |
Apr 30, 2021 | 0.2450 | 0.2450 | 0.2157 | 0.2200 | 68,900 | -0.01(-6.22%) |
Apr 29, 2021 | 0.2300 | 0.2567 | 0.2270 | 0.2346 | 65,786 | +0.02(+6.83%) |
Apr 28, 2021 | 0.2000 | 0.2250 | 0.1902 | 0.2196 | 185,127 | +0.02(+8.39%) |
Apr 27, 2021 | 0.2019 | 0.2100 | 0.1912 | 0.2026 | 103,151 | +0.01(+7.71%) |
Apr 26, 2021 | 0.2024 | 0.2069 | 0.1850 | 0.1881 | 118,070 | -0.00(-2.54%) |
Apr 23, 2021 | 0.1872 | 0.1930 | 0.1850 | 0.1930 | 205,500 | +0.00(+1.58%) |
Apr 22, 2021 | 0.1930 | 0.2110 | 0.1858 | 0.1900 | 266,663 | -0.01(-5.33%) |
Apr 21, 2021 | 0.2000 | 0.2087 | 0.1866 | 0.2007 | 216,925 | -0.00(-2.10%) |
Apr 20, 2021 | 0.1967 | 0.2073 | 0.1967 | 0.2050 | 60,641 | -0.00(-0.97%) |
Apr 19, 2021 | 0.2264 | 0.2389 | 0.2070 | 0.2070 | 96,723 | -0.02(-9.53%) |
Apr 16, 2021 | 0.2425 | 0.2495 | 0.2188 | 0.2288 | 96,400 | -0.01(-4.35%) |
Apr 15, 2021 | 0.2490 | 0.2490 | 0.2292 | 0.2392 | 64,099 | +0.01(+5.42%) |
Apr 14, 2021 | 0.2250 | 0.2403 | 0.2232 | 0.2269 | 38,993 | +0.00(+0.84%) |
Apr 13, 2021 | 0.2470 | 0.2470 | 0.2210 | 0.2250 | 304,210 | -0.02(-8.91%) |
Apr 12, 2021 | 0.2589 | 0.2589 | 0.2409 | 0.2470 | 152,720 | -0.01(-5.00%) |
Apr 09, 2021 | 0.2500 | 0.2600 | 0.2365 | 0.2600 | 444,800 | +0.03(+10.64%) |
Apr 08, 2021 | 0.2100 | 0.2368 | 0.2100 | 0.2350 | 232,014 | +0.03(+14.63%) |
Apr 07, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 169,182 | -0.00(-1.20%) |
Apr 06, 2021 | 0.2071 | 0.2075 | 0.2000 | 0.2075 | 78,352 | +0.01(+5.06%) |
Apr 05, 2021 | 0.2070 | 0.2070 | 0.1801 | 0.1975 | 252,439 | -0.00(-1.25%) |
Apr 01, 2021 | 0.1742 | 0.2000 | 0.1742 | 0.2000 | 147,900 | +0.02(+13.38%) |
Mar 31, 2021 | 0.1648 | 0.1794 | 0.1626 | 0.1764 | 41,360 | +0.00(+2.86%) |
Mar 30, 2021 | 0.1800 | 0.1800 | 0.1685 | 0.1715 | 59,932 | -0.01(-4.72%) |
Mar 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 216,640 | +0.00(+2.33%) |
Mar 26, 2021 | 0.1900 | 0.1900 | 0.1684 | 0.1759 | 149,300 | -0.00(-1.73%) |
Mar 25, 2021 | 0.1600 | 0.1880 | 0.1510 | 0.1790 | 307,803 | +0.00(+2.29%) |
Mar 24, 2021 | 0.1900 | 0.1900 | 0.1695 | 0.1750 | 45,577 | +0.00(+0.40%) |
Mar 23, 2021 | 0.1900 | 0.2000 | 0.1737 | 0.1743 | 183,554 | -0.01(-7.29%) |
Mar 22, 2021 | 0.1681 | 0.1900 | 0.1681 | 0.1880 | 307,105 | +0.01(+7.80%) |
Mar 19, 2021 | 0.1750 | 0.1776 | 0.1697 | 0.1744 | 155,600 | -0.00(-2.30%) |
Mar 18, 2021 | 0.1808 | 0.1850 | 0.1738 | 0.1785 | 173,237 | -0.01(-3.51%) |
Mar 17, 2021 | 0.1800 | 0.1893 | 0.1739 | 0.1850 | 838,570 | +0.01(+3.06%) |
Mar 16, 2021 | 0.2189 | 0.2297 | 0.1783 | 0.1795 | 1,275,472 | -0.03(-13.20%) |
Mar 15, 2021 | 0.1990 | 0.2164 | 0.1804 | 0.2068 | 242,115 | +0.01(+2.83%) |
Mar 12, 2021 | 0.1950 | 0.2011 | 0.1925 | 0.2011 | 64,600 | +0.01(+3.39%) |
Mar 11, 2021 | 0.1917 | 0.1950 | 0.1770 | 0.1945 | 161,485 | +0.01(+5.14%) |
Mar 10, 2021 | 0.1800 | 0.1888 | 0.1724 | 0.1850 | 205,857 | +0.00(+0.54%) |
Mar 09, 2021 | 0.1890 | 0.1890 | 0.1799 | 0.1840 | 65,670 | +0.01(+5.75%) |
Mar 08, 2021 | 0.1696 | 0.1974 | 0.1628 | 0.1740 | 320,501 | +0.02(+10.20%) |
Mar 05, 2021 | 0.1698 | 0.1749 | 0.1579 | 0.1579 | 176,700 | -0.02(-9.77%) |
Mar 04, 2021 | 0.1800 | 0.1934 | 0.1676 | 0.1750 | 278,703 | -0.02(-8.47%) |
Mar 03, 2021 | 0.2096 | 0.2160 | 0.1877 | 0.1912 | 132,520 | -0.01(-3.82%) |
Mar 02, 2021 | 0.1995 | 0.2077 | 0.1845 | 0.1988 | 33,237 | -0.00(-0.10%) |