Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0071 | 0.0071 | 0.0069 | 0.0069 | 290,100 | -0.00(-2.82%) |
May 26, 2021 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0125 | 0.0125 | 0.0071 | 0.0071 | 15,364 | -0.00(-1.39%) |
May 24, 2021 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 900 | +0.00(+2.86%) |
May 14, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+6.06%) | |
May 13, 2021 | 0.0083 | 0.0083 | 0.0066 | 0.0066 | 8,346 | -0.00(-33.33%) |
May 12, 2021 | 0.0066 | 0.0099 | 0.0065 | 0.0099 | 12,600 | -0.00(-31.72%) |
May 10, 2021 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+33.03%) | |
May 07, 2021 | 0.0085 | 0.0109 | 0.0046 | 0.0109 | 4,950 | +0.00(+26.74%) |
May 06, 2021 | 0.0166 | 0.0166 | 0.0071 | 0.0086 | 411,638 | +0.00(+30.30%) |
May 05, 2021 | 0.0056 | 0.0112 | 0.0056 | 0.0066 | 189,614 | -0.00(-41.07%) |
May 03, 2021 | 0.0112 | 0.0112 | 0.0112 | 0 | +0.00(+24.44%) | |
Apr 29, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+16.88%) | |
Apr 28, 2021 | 0.0071 | 0.0108 | 0.0071 | 0.0077 | 10,650 | -0.00(-28.70%) |
Apr 27, 2021 | 0.0081 | 0.0108 | 0.0081 | 0.0108 | 604,100 | +0.00(+30.12%) |
Apr 26, 2021 | 0.0059 | 0.0106 | 0.0059 | 0.0083 | 28,185 | -0.00(-22.43%) |
Apr 23, 2021 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2,000 | -0.00(-0.93%) |
Apr 22, 2021 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 120 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0058 | 0.0108 | 0.0058 | 0.0108 | 198,670 | +0.00(+52.11%) |
Apr 16, 2021 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+4.41%) | |
Apr 15, 2021 | 0.0067 | 0.0072 | 0.0067 | 0.0068 | 147,010 | -0.00(-9.33%) |
Apr 14, 2021 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 300,000 | -0.00(-16.67%) |
Apr 13, 2021 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 85,591 | +0.00(+12.50%) |
Apr 12, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 53,390 | -0.00(-11.11%) |
Apr 09, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 25,000 | -0.00(-3.23%) |
Apr 07, 2021 | 0.0101 | 0.0102 | 0.0090 | 0.0093 | 218,310 | -0.00(-8.82%) |
Apr 06, 2021 | 0.0056 | 0.0102 | 0.0056 | 0.0102 | 176,776 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0132 | 0.0132 | 0.0056 | 0.0102 | 203,709 | +0.00(+14.61%) |
Apr 01, 2021 | 0.0110 | 0.0130 | 0.0048 | 0.0089 | 581,300 | +0.00(+64.81%) |
Mar 31, 2021 | 0.0048 | 0.0054 | 0.0048 | 0.0054 | 751 | +0.00(+12.50%) |
Mar 29, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,010 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-2.04%) | |
Mar 17, 2021 | 0.0049 | 0.0049 | 0.0049 | 0 | -0.00(-7.55%) | |
Mar 16, 2021 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,500 | +0.00(+1.92%) |
Mar 12, 2021 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+10.64%) | |
Mar 09, 2021 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 600 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0031 | 0.0047 | 0.0031 | 0.0047 | 5,500 | -0.00(-14.55%) |
Mar 04, 2021 | 0.0051 | 0.0060 | 0.0046 | 0.0055 | 175,100 | -0.01(-52.17%) |
Mar 03, 2021 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 100 | +0.01(+283.33%) |
Mar 02, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,060 | -0.00(-57.14%) |