Date	High	Low	Close	Volume	Change (%)
May 27, 2020	23.21	23.21	23.21	0	+0.00(+0.00%)
May 22, 2020	23.21	23.21	23.21	0	-0.18(-0.76%)
May 19, 2020	23.38	23.38	23.38	0	+0.37(+1.60%)
May 13, 2020	23.02	23.02	23.02	0	+0.40(+1.75%)
May 07, 2020	22.62	22.62	22.62	0	+0.45(+2.05%)
Apr 28, 2020	22.16	22.16	22.16	0	+0.00(+0.00%)
Apr 27, 2020	22.16	22.16	22.16	100	+0.00(+0.00%)
Apr 24, 2020	20.93	20.93	22.16	500	+1.24(+5.91%)
Apr 22, 2020	20.93	20.93	20.93	0	-1.47(-6.58%)
Apr 20, 2020	22.40	22.40	22.40	0	-1.12(-4.76%)
Apr 14, 2020	23.52	23.52	23.52	0	+0.46(+2.01%)
Apr 09, 2020	23.06	23.06	23.06	0	+0.00(+0.00%)
Apr 03, 2020	23.06	23.06	23.06	0	+0.31(+1.36%)
Apr 01, 2020	22.75	22.75	22.75	0	-1.22(-5.11%)
Mar 27, 2020	23.97	23.97	23.97	0	+0.23(+0.96%)
Mar 26, 2020	23.91	23.91	23.74	4,500	-0.17(-0.70%)
Mar 25, 2020	22.03	22.03	23.91	3,000	+1.88(+8.53%)
Mar 23, 2020	22.03	22.03	22.03	0	+0.49(+2.28%)
Mar 18, 2020	21.54	21.54	21.54	0	+0.00(+0.00%)
Mar 13, 2020	21.54	21.54	21.54	0	-1.76(-7.55%)
Mar 10, 2020	23.30	23.30	23.30	0	-1.44(-5.80%)
Mar 05, 2020	24.74	24.74	24.74	0	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.