Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 48,740 | +0.00(+0.00%) |
May 30, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,056 | +0.00(+0.00%) |
May 29, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | 30,400 | +0.00(+20.00%) |
May 24, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 47,363 | -0.00(-16.67%) |
May 22, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 573 | +0.01(+50.00%) |
May 18, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
May 16, 2007 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 12,715 | +0.01(+50.00%) |
May 15, 2007 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 11,380 | -0.02(-42.86%) |
May 14, 2007 | 0.0400 | 0.0400 | 0.0200 | 0.0350 | 55,809 | +0.02(+75.00%) |
May 11, 2007 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 3,499 | +0.00(+0.00%) |
May 10, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-33.33%) |
May 09, 2007 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 16,270 | +0.00(+0.00%) |
May 08, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 580 | -0.01(-14.29%) |
May 04, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.0100 | 0.0500 | 0.0100 | 0.0350 | 17,900 | +0.00(+0.00%) |
May 01, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.0200 | 0.0500 | 0.0200 | 0.0350 | 38,948 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0200 | 0.0600 | 0.0200 | 0.0350 | 29,544 | +0.02(+75.00%) |
Apr 26, 2007 | 0.0200 | 0.0600 | 0.0200 | 0.0200 | 24,500 | -0.02(-42.86%) |
Apr 25, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0300 | 0.0350 | 0.0200 | 0.0350 | 212,515 | +0.00(+0.00%) |
Apr 23, 2007 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Apr 20, 2007 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | 8,400 | -0.02(-37.50%) |
Apr 19, 2007 | 0.0300 | 0.0500 | 0.0300 | 0.0480 | 54,482 | -0.00(-4.00%) |
Apr 18, 2007 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 102,520 | +0.01(+25.00%) |
Apr 17, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.01(+29.03%) |
Apr 16, 2007 | 0.0300 | 0.0500 | 0.0300 | 0.0310 | 36,129 | +0.00(+3.33%) |
Apr 13, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,975 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0300 | 0.0700 | 0.0200 | 0.0300 | 620,447 | -0.02(-40.00%) |
Apr 10, 2007 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 18,402 | +0.01(+25.00%) |
Apr 09, 2007 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 5,754 | -0.01(-20.00%) |
Apr 05, 2007 | 0.0600 | 0.0700 | 0.0300 | 0.0500 | 77,249 | -0.02(-28.57%) |
Apr 04, 2007 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 7,120 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 14,902 | +0.03(+75.00%) |
Apr 02, 2007 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | 33,626 | +0.00(+0.00%) |
Mar 30, 2007 | 0.0700 | 0.1000 | 0.0400 | 0.0400 | 30,241 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 555 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | 335,735 | -0.01(-20.00%) |
Mar 27, 2007 | 0.0600 | 0.0710 | 0.0400 | 0.0500 | 266,220 | -0.02(-28.57%) |
Mar 26, 2007 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 18,938 | -0.03(-30.00%) |
Mar 23, 2007 | 0.0500 | 0.1800 | 0.0500 | 0.1000 | 55,400 | +0.01(+11.11%) |
Mar 22, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1100 | 0.1500 | 0.0900 | 0.0900 | 105,800 | -0.04(-30.77%) |
Mar 06, 2007 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | 55,416 | -0.01(-3.70%) |
Mar 05, 2007 | 0.1450 | 0.1500 | 0.1200 | 0.1350 | 163,298 | -0.01(-3.57%) |
Mar 02, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 27,525 | -0.00(-3.45%) |