Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0026	0.0030	0.0026	0.0030	115,000	-0.00(-18.92%)
Dec 15, 2025	0.0037	0.0037	0.0037	0.0037	45,000	+0.00(+0.00%)
Dec 12, 2025	0.0037	0.0037	0.0037	0.0037	91,101	+0.00(+5.71%)
Dec 11, 2025	0.0024	0.0037	0.0019	0.0035	866,781	+0.00(+40.00%)
Dec 03, 2025				0.0025	0	+0.00(+0.00%)
Dec 02, 2025	0.0024	0.0025	0.0024	0.0025	125,000	+0.00(+4.17%)
Nov 25, 2025				0.0024	0	+0.00(+0.00%)
Nov 20, 2025				0.0024	0	+0.00(+0.00%)
Nov 18, 2025				0.0024	0	+0.00(+0.00%)
Nov 12, 2025				0.0024	0	+0.00(+0.00%)
Nov 11, 2025	0.0019	0.0024	0.0019	0.0024	85,200	-0.00(-17.24%)
Nov 05, 2025				0.0029	0	+0.00(+20.83%)
Nov 03, 2025				0.0024	0	-0.00(-20.00%)
Oct 29, 2025				0.0030	0	+0.00(+50.00%)
Oct 28, 2025	0.0022	0.0020	0.0020	0.0020	5,874,521	-0.00(-9.09%)
Oct 27, 2025	0.0022	0.0024	0.0022	0.0022	150,000	-0.00(-8.33%)
Oct 24, 2025	0.0041	0.0041	0.0022	0.0024	189,201	+0.00(+9.09%)
Oct 23, 2025	0.0022	0.0022	0.0022	0.0022	57,000	+0.00(+4.76%)
Oct 22, 2025	0.0021	0.0024	0.0021	0.0021	135,060	+0.00(+0.00%)
Oct 21, 2025	0.0022	0.0022	0.0021	0.0021	130,000	-0.00(-4.55%)
Oct 20, 2025	0.0022	0.0022	0.0022	0.0022	423,000	-0.00(-46.34%)
Oct 16, 2025				0.0041	0	+0.00(+0.00%)
Oct 14, 2025				0.0041	0	+0.00(+0.00%)
Oct 13, 2025	0.0041	0.0041	0.0035	0.0041	25,200	+0.00(+70.83%)
Oct 10, 2025	0.0035	0.0035	0.0024	0.0024	6,320,500	-0.00(-17.24%)
Oct 09, 2025	0.0029	0.0029	0.0029	0.0029	29,050	-0.00(-3.33%)
Oct 08, 2025	0.0029	0.0030	0.0029	0.0030	40,000	+0.00(+50.00%)
Oct 07, 2025	0.0024	0.0024	0.0020	0.0020	433,000	-0.00(-16.67%)
Oct 06, 2025	0.0022	0.0024	0.0022	0.0024	12,833	+0.00(+0.00%)
Oct 03, 2025	0.0024	0.0024	0.0024	0.0024	160,000	+0.00(+14.29%)
Oct 02, 2025	0.0024	0.0024	0.0021	0.0021	3,248,160	-0.00(-30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.