Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0400 | 0.0420 | 0.0370 | 0.0420 | 97,510 | +0.00(+10.53%) |
Sep 30, 2024 | 0.0350 | 0.0380 | 0.0300 | 0.0380 | 46,333 | +0.00(+8.57%) |
Sep 27, 2024 | 0.0150 | 0.0350 | 0.0150 | 0.0350 | 249,071 | +0.02(+133.33%) |
Sep 26, 2024 | 0.0110 | 0.0160 | 0.0110 | 0.0150 | 122,877 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,002 | +0.00(+42.86%) |
Sep 23, 2024 | 0.0125 | 0.0145 | 0.0105 | 0.0105 | 55,385 | -0.00(-16.00%) |
Sep 20, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 650 | +0.00(+4.17%) |
Sep 16, 2024 | 0.0120 | 0 | -0.00(-7.69%) | |||
Sep 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,400 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-13.33%) |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,150 | -0.00(-11.76%) |
Sep 09, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0170 | 0 | +0.00(+13.33%) | |||
Sep 04, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 75,100 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+7.14%) |
Aug 29, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 21,633 | +0.00(+7.69%) |
Aug 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | +0.00(+8.33%) |
Aug 26, 2024 | 0.0120 | 0 | -0.01(-40.00%) | |||
Aug 23, 2024 | 0.0195 | 0.0200 | 0.0160 | 0.0200 | 51,570 | +0.00(+2.56%) |
Aug 21, 2024 | 0.0195 | 0 | -0.00(-2.50%) | |||
Aug 20, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 16,920 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | 10,000 | -0.00(-0.99%) |
Aug 16, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 12,015 | -0.00(-19.20%) |
Aug 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0250 | 0 | -0.00(-7.41%) |