Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				0.0044	0	-0.00(-16.98%)
May 20, 2025	0.0040	0.0055	0.0040	0.0053	573,134	+0.00(+47.22%)
May 19, 2025	0.0032	0.0040	0.0032	0.0036	136,000	-0.00(-10.00%)
May 16, 2025	0.0039	0.0040	0.0030	0.0040	2,219,495	+0.00(+0.00%)
May 15, 2025	0.0030	0.0040	0.0030	0.0040	706,269	+0.00(+48.15%)
May 14, 2025	0.0030	0.0040	0.0022	0.0027	4,794,145	+0.00(+8.00%)
May 13, 2025	0.0030	0.0040	0.0025	0.0025	2,131,027	-0.00(-44.44%)
May 12, 2025	0.0045	0.0045	0.0045	0.0045	19,010	-0.00(-2.17%)
May 09, 2025	0.0046	0.0046	0.0046	0.0046	22,069	-0.00(-2.13%)
May 08, 2025	0.0047	0.0047	0.0047	0.0047	15,000	+0.00(+56.67%)
May 07, 2025	0.0022	0.0030	0.0022	0.0030	1,164,462	+0.00(+0.00%)
May 06, 2025	0.0030	0.0030	0.0030	0.0030	844,395	+0.00(+0.00%)
May 05, 2025	0.0038	0.0038	0.0022	0.0030	686,545	-0.00(-25.00%)
May 01, 2025				0.0040	2	+0.00(+0.00%)
Apr 30, 2025	0.0042	0.0042	0.0040	0.0040	150,000	+0.00(+0.00%)
Apr 29, 2025	0.0049	0.0049	0.0040	0.0040	1,931,331	-0.00(-23.08%)
Apr 28, 2025	0.0055	0.0055	0.0048	0.0052	579,100	-0.00(-5.45%)
Apr 25, 2025	0.0057	0.0060	0.0053	0.0055	211,685	-0.00(-3.51%)
Apr 24, 2025	0.0053	0.0060	0.0050	0.0057	2,744,960	-0.00(-1.72%)
Apr 23, 2025	0.0050	0.0058	0.0049	0.0058	320,555	+0.00(+0.00%)
Apr 22, 2025	0.0052	0.0058	0.0047	0.0058	892,714	-0.00(-3.33%)
Apr 21, 2025	0.0060	0.0060	0.0049	0.0060	203,151	+0.00(+0.00%)
Apr 17, 2025	0.0050	0.0060	0.0050	0.0060	409,503	+0.00(+22.45%)
Apr 16, 2025	0.0057	0.0057	0.0049	0.0049	1,286,830	-0.00(-14.04%)
Apr 15, 2025	0.0055	0.0060	0.0045	0.0057	2,357,035	+0.00(+3.64%)
Apr 14, 2025	0.0055	0.0060	0.0054	0.0055	909,827	-0.00(-8.33%)
Apr 11, 2025	0.0057	0.0062	0.0055	0.0060	530,161	-0.00(-3.23%)
Apr 10, 2025	0.0079	0.0106	0.0060	0.0062	3,706,618	+0.00(+3.33%)
Apr 09, 2025	0.0057	0.0065	0.0056	0.0060	308,534	+0.00(+0.00%)
Apr 08, 2025	0.0065	0.0065	0.0060	0.0060	1,127,000	-0.00(-7.69%)
Apr 07, 2025	0.0054	0.0116	0.0054	0.0065	976,444	+0.00(+20.37%)
Apr 04, 2025	0.0054	0.0054	0.0054	0.0054	112,200	+0.00(+0.00%)
Apr 03, 2025	0.0053	0.0060	0.0050	0.0054	838,500	-0.00(-10.00%)
Apr 02, 2025	0.0075	0.0075	0.0055	0.0060	5,432,461	+0.00(+9.09%)
Apr 01, 2025	0.0055	0.0055	0.0055	0.0055	2,475,000	+0.00(+1.85%)
Mar 31, 2025	0.0065	0.0075	0.0054	0.0054	2,566,528	-0.00(-18.18%)
Mar 28, 2025	0.0070	0.0095	0.0065	0.0066	5,485,830	-0.00(-12.00%)
Mar 27, 2025	0.0075	0.0075	0.0075	0.0075	764,900	-0.00(-25.00%)
Mar 25, 2025				0.0100	0	+0.00(+0.00%)
Mar 24, 2025	0.0087	0.0100	0.0075	0.0100	53,000	+0.00(+0.00%)
Mar 21, 2025	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+14.94%)
Mar 20, 2025	0.0087	0.0087	0.0087	0.0087	85,100	-0.00(-13.00%)
Mar 14, 2025				0.0100	0	+0.00(+0.00%)
Mar 10, 2025				0.0100	0	+0.00(+25.00%)
Mar 07, 2025	0.0080	0.0080	0.0080	0.0080	75,199	-0.00(-20.00%)
Mar 06, 2025	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Mar 05, 2025	0.0100	0.0100	0.0100	0.0100	10,800	+0.00(+0.00%)
Mar 04, 2025	0.0080	0.0100	0.0071	0.0100	129,115	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.