Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,384,262 | +0.00(+0.00%) |
May 28, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,040 | +0.00(+0.00%) |
May 27, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,740,840 | -0.00(-16.67%) |
May 22, 2015 | 0.0006 | 0.0006 | 0.0006 | 3 | +0.00(+20.00%) | |
May 21, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,099,999 | +0.00(+0.00%) |
May 20, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,000,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 12,010,000 | -0.00(-37.50%) |
May 18, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 766,000 | -0.00(-11.11%) |
May 15, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,087,923 | +0.00(+0.00%) |
May 14, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 138,000 | +0.00(+28.57%) |
May 13, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,520,000 | -0.00(-30.00%) |
May 11, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
May 01, 2015 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 110,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Apr 28, 2015 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,029,900 | -0.00(-11.11%) |
Apr 27, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 30,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 999,999 | -0.00(-10.00%) |
Apr 23, 2015 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 2,235,615 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,005 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0010 | 0.0010 | 0.0010 | 25 | -0.00(-9.09%) | |
Apr 16, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,110,099 | +0.00(+22.22%) |
Apr 15, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,600,000 | -0.00(-10.00%) |
Apr 14, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 510,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,540,000 | +0.00(+42.86%) |
Apr 09, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Apr 08, 2015 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 5,735,661 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,400,001 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0006 | 0.0010 | 0.0006 | 0.0008 | 1,266,717 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Apr 01, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 104,000 | +0.00(+10.00%) |
Mar 31, 2015 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 13,415,000 | +0.00(+25.00%) |
Mar 30, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,167,168 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,700,010 | -0.00(-20.00%) |
Mar 26, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,047,490 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,270,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 1,085,000 | -0.00(-9.09%) |
Mar 20, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,993,646 | +0.00(+22.22%) |
Mar 19, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 626,000 | +0.00(+12.50%) |
Mar 18, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,310,000 | -0.00(-11.11%) |
Mar 17, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,242,222 | +0.00(+12.50%) |
Mar 16, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,000,000 | -0.00(-27.27%) |
Mar 12, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,803,000 | +0.00(+22.22%) |
Mar 10, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,812,016 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500,000 | +0.00(+50.00%) |
Mar 06, 2015 | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 5,510,101 | -0.00(-45.45%) |
Mar 05, 2015 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 3,386,125 | +0.00(+10.00%) |
Mar 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,304,470 | -0.00(-23.08%) |
Mar 03, 2015 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 379,762 | +0.00(+0.00%) |