Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
California Nanotechnologies Corp
(OP:
CANOF
)
0.2700
-0.0300 (-10.00%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2019
0.0446
0.0446
0.0446
0
-0.02(-29.76%)
May 24, 2019
0.0565
0.0635
0.0485
0.0635
5,100
+0.00(+0.95%)
May 23, 2019
0.0565
0.0629
0.0484
0.0629
20,000
-0.01(-9.50%)
May 20, 2019
0.0695
0.0695
0.0695
0
+0.02(+39.56%)
May 13, 2019
0.0498
0.0498
0.0498
0
+0.00(+6.18%)
May 08, 2019
0.0469
0.0469
0.0469
0
+0.00(+1.96%)
Apr 30, 2019
0.0460
0.0460
0.0460
0
+0.00(+5.99%)
Apr 23, 2019
0.0434
0.0434
0.0434
0
-0.02(-32.61%)
Apr 18, 2019
0.0644
0.0644
0.0644
0.0644
500
-0.01(-7.34%)
Apr 16, 2019
0.0695
0.0695
0.0695
0
+0.00(+0.00%)
Apr 08, 2019
0.0695
0.0695
0.0695
0
+0.00(+3.73%)
Apr 05, 2019
0.0690
0.0690
0.0670
0.0670
47,500
-0.00(-3.60%)
Apr 01, 2019
0.0695
0.0695
0.0695
0
+0.01(+15.83%)
Mar 29, 2019
0.0600
0.0600
0.0600
0.0600
100
+0.01(+14.72%)
Mar 28, 2019
0.0596
0.0596
0.0523
0.0523
1,000
-0.01(-19.54%)
Mar 27, 2019
0.0650
0.0650
0.0650
0.0650
148,775
+0.00(+0.00%)
Mar 26, 2019
0.0650
0.0650
0.0650
0.0650
2,700
+0.01(+30.00%)
Mar 22, 2019
0.0500
0.0500
0.0500
0
-0.01(-13.49%)
Mar 21, 2019
0.0578
0.0578
0.0578
0.0578
670
-0.02(-22.93%)
Mar 20, 2019
0.0650
0.0750
0.0650
0.0750
25,000
-0.00(-2.72%)
Mar 19, 2019
0.0602
0.0771
0.0602
0.0771
25,770
+0.02(+28.07%)
Mar 15, 2019
0.0602
0.0602
0.0602
0
-0.00(-4.44%)
Mar 14, 2019
0.0730
0.0730
0.0630
0.0630
50,000
+0.01(+22.81%)
Mar 13, 2019
0.0751
0.0751
0.0513
0.0513
11,500
-0.03(-33.20%)
Mar 12, 2019
0.0768
0.0768
0.0768
0.0768
3,000
+0.02(+36.90%)
Mar 07, 2019
0.0561
0.0561
0.0561
0
+0.01(+12.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.