Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0587 | 0 | -0.01(-9.69%) | |||
May 25, 2022 | 0.0650 | 0 | +0.01(+22.64%) | |||
May 24, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 123 | -0.01(-18.46%) |
May 20, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 19, 2022 | 0.0600 | 0.0682 | 0.0600 | 0.0600 | 15,113 | +0.01(+17.65%) |
May 18, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 196 | -0.01(-9.57%) |
May 16, 2022 | 0.0564 | 0 | -0.00(-6.16%) | |||
May 12, 2022 | 0.0601 | 0 | -0.00(-2.44%) | |||
May 09, 2022 | 0.0616 | 0 | +0.00(+2.33%) | |||
May 06, 2022 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 100 | -0.00(-7.38%) |
May 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153 | +0.00(+0.00%) |
May 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,761 | +0.01(+8.70%) |
Apr 29, 2022 | 0.0598 | 0 | -0.01(-8.00%) | |||
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,231 | +0.01(+14.24%) |
Apr 27, 2022 | 0.0569 | 0.0611 | 0.0569 | 0.0569 | 3,500 | -0.01(-12.46%) |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.00(-5.93%) |
Apr 25, 2022 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 500 | -0.00(-0.72%) |
Apr 22, 2022 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 1,100 | -0.00(-4.79%) |
Apr 21, 2022 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 22,400 | -0.00(-5.43%) |
Apr 20, 2022 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 129 | +0.01(+10.74%) |
Apr 19, 2022 | 0.0805 | 0.0805 | 0.0582 | 0.0698 | 25,800 | +0.00(+4.02%) |
Apr 14, 2022 | 0.0671 | 0 | +0.00(+3.23%) | |||
Apr 13, 2022 | 0.0644 | 0.0650 | 0.0644 | 0.0650 | 100,300 | +0.01(+8.33%) |
Apr 12, 2022 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 1,125 | -0.01(-8.95%) |
Apr 11, 2022 | 0.0659 | 0.0659 | 0.0581 | 0.0659 | 3,000 | +0.01(+13.04%) |
Apr 08, 2022 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 100 | -0.00(-2.02%) |
Apr 06, 2022 | 0.0595 | 0 | -0.01(-7.89%) | |||
Apr 04, 2022 | 0.0646 | 0 | -0.00(-1.67%) | |||
Mar 30, 2022 | 0.0657 | 0 | -0.01(-7.07%) | |||
Mar 29, 2022 | 0.0770 | 0.0770 | 0.0707 | 0.0707 | 42,524 | -0.01(-7.82%) |
Mar 28, 2022 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 1,000 | +0.01(+8.64%) |
Mar 25, 2022 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 180 | +0.01(+8.45%) |
Mar 23, 2022 | 0.0651 | 0 | -0.02(-19.43%) | |||
Mar 22, 2022 | 0.0680 | 0.0808 | 0.0680 | 0.0808 | 6,800 | +0.01(+13.48%) |
Mar 18, 2022 | 0.0712 | 0 | -0.00(-1.66%) | |||
Mar 17, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 900 | +0.01(+7.74%) |
Mar 15, 2022 | 0.0672 | 0 | -0.00(-4.27%) | |||
Mar 14, 2022 | 0.0702 | 0.0749 | 0.0702 | 0.0702 | 2,860 | -0.00(-5.14%) |
Mar 11, 2022 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 3,040 | +0.01(+7.56%) |
Mar 09, 2022 | 0.0688 | 0 | +0.01(+15.63%) | |||
Mar 08, 2022 | 0.0595 | 0.0635 | 0.0595 | 0.0595 | 2,800 | -0.00(-7.03%) |
Mar 07, 2022 | 0.0640 | 0.0800 | 0.0640 | 0.0640 | 16,991 | -0.01(-9.86%) |
Mar 04, 2022 | 0.0710 | 0.0779 | 0.0706 | 0.0710 | 20,277 | -0.01(-7.79%) |
Mar 03, 2022 | 0.0692 | 0.0770 | 0.0692 | 0.0770 | 16,867 | +0.01(+20.31%) |
Mar 02, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 9,000 | -0.01(-8.57%) |