Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
May 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
May 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,090 | -0.00(-50.00%) |
May 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
May 02, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,600,000 | +0.00(+50.00%) |
May 01, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,009,998 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
Apr 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Apr 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,003,000 | -0.00(-66.67%) |
Apr 01, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,390,046 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,298,538 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Mar 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Mar 15, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 880,000 | +0.00(+50.00%) |
Mar 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 05, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 977,000 | +0.00(+0.00%) |