Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) |
May 29, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,989,992 | +0.00(+0.00%) |
May 28, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,000,000 | -0.00(-22.22%) |
May 23, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
May 21, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) |
May 20, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000,015 | -0.00(-10.00%) |
May 16, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
May 15, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,500 | -0.00(-11.11%) |
May 13, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 10,363,108 | +0.00(+12.50%) |
May 09, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 554,000 | +0.00(+0.00%) |
May 08, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,420,000 | -0.00(-11.11%) |
May 07, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,966,000 | -0.00(-10.00%) |
May 06, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,400,000 | +0.00(+25.00%) |
May 05, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,740,000 | -0.00(-11.11%) |
May 02, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 270,000 | -0.00(-10.00%) |
May 01, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,230,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 898,028 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,575,555 | +0.00(+11.11%) |
Apr 28, 2014 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 10,650,900 | -0.00(-25.00%) |
Apr 25, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 3,528,120 | +0.00(+20.00%) |
Apr 24, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 6,073,585 | -0.00(-16.67%) |
Apr 23, 2014 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 6,580,264 | -0.00(-14.29%) |
Apr 22, 2014 | 0.0024 | 0.0029 | 0.0010 | 0.0014 | 88,439,784 | -0.00(-36.36%) |
Apr 21, 2014 | 0.0022 | 0.0024 | 0.0017 | 0.0022 | 4,708,253 | +0.00(+22.22%) |
Apr 17, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Apr 16, 2014 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 376,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,000 | +0.00(+13.33%) |
Apr 14, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200,000 | -0.00(-11.76%) |
Apr 11, 2014 | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0 | -0.00(-5.56%) |
Apr 10, 2014 | 0.0018 | 0.0018 | 0.0011 | 0.0018 | 1,620,000 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0017 | 0.0018 | 0.0010 | 0.0018 | 4,403,000 | +0.00(+28.57%) |
Apr 08, 2014 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 3,133,512 | -0.00(-17.65%) |
Apr 07, 2014 | 0.0014 | 0.0018 | 0.0012 | 0.0017 | 1,271,444 | +0.00(+41.67%) |
Apr 04, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1,751,000 | -0.00(-20.00%) |
Apr 02, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Mar 28, 2014 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0 | +0.00(+20.00%) |
Mar 27, 2014 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 5,399,844 | +0.00(+7.14%) |
Mar 26, 2014 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1,339,230 | -0.00(-6.67%) |
Mar 25, 2014 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 2,300,000 | -0.00(-21.05%) |
Mar 24, 2014 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 2,476,000 | +0.00(+18.75%) |
Mar 21, 2014 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1,555,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1,402,831 | -0.00(-15.79%) |
Mar 19, 2014 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 1,733,444 | +0.00(+11.76%) |
Mar 18, 2014 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 687,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 6,075,500 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0 | -0.00(-10.53%) |
Mar 13, 2014 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 2,144,601 | +0.00(+11.76%) |
Mar 12, 2014 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,166,636 | -0.00(-10.53%) |
Mar 11, 2014 | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 537,950 | +0.00(+26.67%) |
Mar 10, 2014 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,300,900 | -0.00(-21.05%) |
Mar 07, 2014 | 0.0018 | 0.0019 | 0.0015 | 0.0019 | 0 | +0.00(+5.56%) |
Mar 06, 2014 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 4,737,909 | +0.00(+12.50%) |
Mar 05, 2014 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 1,593,250 | -0.00(-20.00%) |
Mar 04, 2014 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 2,176,704 | +0.00(+0.00%) |