Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
May 26, 2015 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,100,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
May 20, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
May 19, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 125,000 | +0.00(+0.00%) |
May 18, 2015 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,083,900 | +0.00(+40.00%) |
May 14, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
May 12, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,820 | +0.00(+0.00%) |
May 08, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 23,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 252,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Apr 24, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Apr 21, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 5,793,084 | -0.00(-28.57%) |
Apr 17, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 201,070 | -0.00(-22.22%) |
Apr 16, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 95,000 | +0.00(+12.50%) |
Apr 14, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Apr 13, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,938 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,500 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 124,777 | +0.00(+16.67%) |
Apr 08, 2015 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,650,850 | -0.00(-14.29%) |
Apr 07, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 492,090 | -0.00(-12.50%) |
Apr 06, 2015 | 0.0007 | 0.0009 | 0.0004 | 0.0008 | 7,143,998 | +0.00(+14.29%) |
Apr 02, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 495,700 | -0.00(-12.50%) |
Mar 31, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,200 | -0.00(-11.11%) |
Mar 30, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 22,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Mar 24, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Mar 23, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 117,050 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0008 | 0.0008 | 0.0008 | 32 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 571,350 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,496,828 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | -0.00(-11.11%) |
Mar 13, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500,000 | +0.00(+12.50%) |
Mar 11, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 300,200 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 613,066 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,600,000 | -0.00(-11.11%) |
Mar 03, 2015 | 0.0009 | 0.0011 | 0.0009 | 556,560 | -0.00(-18.18%) |