Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 1.679 | 1.679 | 1.679 | 1.679 | 534,036 | +0.06(+3.67%) |
May 29, 2013 | 1.609 | 1.620 | 1.609 | 1.620 | 2,700 | -0.06(-3.72%) |
May 28, 2013 | 1.683 | 1.683 | 1.683 | 1.683 | 1,000 | -0.05(-2.63%) |
May 23, 2013 | 1.728 | 1.728 | 1.728 | 0 | -0.01(-0.46%) | |
May 22, 2013 | 1.739 | 1.750 | 1.715 | 1.736 | 16,500 | +0.15(+9.64%) |
May 21, 2013 | 1.530 | 1.583 | 1.490 | 1.583 | 10,700 | +0.09(+5.78%) |
May 17, 2013 | 1.497 | 1.497 | 1.497 | 0 | -0.19(-11.02%) | |
May 16, 2013 | 1.710 | 1.710 | 1.682 | 1.682 | 31,000 | -0.06(-3.35%) |
May 15, 2013 | 1.750 | 1.775 | 1.729 | 1.740 | 38,600 | -0.26(-13.07%) |
May 09, 2013 | 2.002 | 2.002 | 2.002 | 2.002 | 0 | -0.01(-0.60%) |
May 07, 2013 | 2.014 | 2.014 | 2.014 | 0 | -0.04(-2.01%) | |
May 06, 2013 | 2.070 | 2.070 | 2.055 | 2.055 | 1,070 | +0.01(+0.33%) |
May 03, 2013 | 2.045 | 2.051 | 2.042 | 2.049 | 5,000 | +0.09(+4.85%) |
May 01, 2013 | 1.954 | 1.954 | 1.954 | 0 | -0.01(-0.64%) | |
Apr 29, 2013 | 1.967 | 1.967 | 1.967 | 0 | -0.08(-3.83%) | |
Apr 26, 2013 | 2.139 | 2.196 | 2.045 | 2.045 | 1,500 | -0.15(-6.88%) |
Apr 25, 2013 | 2.196 | 2.196 | 2.196 | 2.196 | 2,500 | +0.32(+17.21%) |
Apr 24, 2013 | 1.869 | 1.874 | 1.869 | 1.874 | 2,500 | +0.01(+0.68%) |
Apr 23, 2013 | 1.866 | 1.866 | 1.861 | 1.861 | 500 | -0.03(-1.53%) |
Apr 22, 2013 | 1.932 | 1.932 | 1.849 | 1.890 | 2,080 | -0.00(-0.01%) |
Apr 19, 2013 | 1.760 | 1.891 | 1.760 | 1.890 | 34,800 | +0.16(+8.95%) |
Apr 18, 2013 | 1.726 | 1.735 | 1.726 | 1.735 | 5,000 | -0.01(-0.55%) |
Apr 17, 2013 | 1.940 | 1.940 | 1.744 | 1.745 | 14,900 | -0.23(-11.42%) |
Apr 16, 2013 | 2.319 | 2.341 | 1.965 | 1.970 | 30,900 | -0.23(-10.65%) |
Apr 15, 2013 | 2.148 | 2.246 | 2.148 | 2.204 | 67,900 | -0.29(-11.47%) |
Apr 12, 2013 | 2.495 | 2.495 | 2.490 | 2.490 | 1,600 | -0.09(-3.36%) |
Apr 11, 2013 | 2.577 | 2.577 | 2.577 | 2.577 | 300 | -0.09(-3.54%) |
Apr 10, 2013 | 2.817 | 2.817 | 2.671 | 2.671 | 1,400 | -0.13(-4.53%) |
Apr 09, 2013 | 2.793 | 2.798 | 2.783 | 2.798 | 3,200 | +0.30(+12.11%) |
Apr 08, 2013 | 2.510 | 2.510 | 2.496 | 2.496 | 1,245 | -0.03(-1.36%) |
Apr 05, 2013 | 2.546 | 2.546 | 2.530 | 2.530 | 10,000 | +0.05(+2.10%) |
Apr 04, 2013 | 2.478 | 2.478 | 2.478 | 2.478 | 700 | +0.08(+3.29%) |
Apr 03, 2013 | 2.500 | 2.500 | 2.394 | 2.399 | 28,100 | -0.18(-7.02%) |
Apr 02, 2013 | 2.580 | 2.580 | 2.580 | 2.580 | 1,900 | -0.07(-2.80%) |
Apr 01, 2013 | 2.626 | 2.654 | 2.624 | 2.654 | 10,374 | -0.03(-1.14%) |
Mar 28, 2013 | 2.627 | 2.690 | 2.625 | 2.685 | 9,100 | +0.04(+1.44%) |
Mar 27, 2013 | 2.647 | 2.647 | 2.647 | 2.647 | 1,000 | -0.05(-1.74%) |
Mar 26, 2013 | 2.704 | 2.704 | 2.694 | 2.694 | 2,000 | -0.02(-0.84%) |
Mar 25, 2013 | 2.806 | 2.806 | 2.717 | 2.717 | 4,000 | -0.11(-3.97%) |
Mar 22, 2013 | 2.829 | 2.829 | 2.829 | 2.829 | 700 | +0.01(+0.53%) |
Mar 21, 2013 | 2.812 | 2.827 | 2.811 | 2.814 | 15,534 | -0.00(-0.03%) |
Mar 20, 2013 | 2.841 | 2.841 | 2.815 | 2.815 | 16,000 | +0.04(+1.42%) |
Mar 19, 2013 | 2.852 | 2.852 | 2.775 | 2.775 | 700 | -0.30(-9.82%) |
Mar 18, 2013 | 3.064 | 3.077 | 3.064 | 3.077 | 500 | -0.02(-0.57%) |
Mar 15, 2013 | 3.067 | 3.100 | 3.067 | 3.095 | 500 | +0.10(+3.47%) |
Mar 08, 2013 | 2.991 | 2.991 | 2.991 | 0 | -0.03(-0.99%) | |
Mar 07, 2013 | 2.995 | 3.021 | 2.985 | 3.021 | 32,500 | +0.05(+1.79%) |
Mar 06, 2013 | 3.010 | 3.010 | 2.968 | 2.968 | 12,800 | -0.02(-0.52%) |
Mar 05, 2013 | 2.969 | 2.984 | 2.969 | 2.984 | 400 | -0.02(-0.71%) |