Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0290 | 0.0350 | 0.0290 | 0.0315 | 13,750 | +0.00(+5.00%) |
May 30, 2023 | 0.0287 | 0.0300 | 0.0281 | 0.0300 | 102,575 | -0.00(-9.09%) |
May 26, 2023 | 0.0287 | 0.0330 | 0.0287 | 0.0330 | 98,043 | +0.00(+7.14%) |
May 25, 2023 | 0.0288 | 0.0330 | 0.0287 | 0.0308 | 18,326 | +0.00(+2.67%) |
May 24, 2023 | 0.0270 | 0.0321 | 0.0270 | 0.0300 | 12,700 | +0.00(+0.00%) |
May 23, 2023 | 0.0270 | 0.0302 | 0.0270 | 0.0300 | 15,500 | -0.00(-3.54%) |
May 22, 2023 | 0.0350 | 0.0350 | 0.0272 | 0.0311 | 59,310 | -0.00(-5.47%) |
May 19, 2023 | 0.0281 | 0.0329 | 0.0281 | 0.0329 | 112,565 | +0.00(+12.67%) |
May 18, 2023 | 0.0270 | 0.0292 | 0.0270 | 0.0292 | 16,200 | -0.00(-11.52%) |
May 17, 2023 | 0.0270 | 0.0330 | 0.0270 | 0.0330 | 31,205 | -0.00(-2.94%) |
May 16, 2023 | 0.0304 | 0.0342 | 0.0271 | 0.0340 | 7,300 | -0.00(-0.58%) |
May 15, 2023 | 0.0240 | 0.0342 | 0.0240 | 0.0342 | 63,289 | +0.00(+2.09%) |
May 12, 2023 | 0.0300 | 0.0350 | 0.0200 | 0.0335 | 43,727 | +0.00(+13.18%) |
May 11, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,510 | -0.00(-10.30%) |
May 10, 2023 | 0.0292 | 0.0360 | 0.0292 | 0.0330 | 10,140 | -0.00(-2.65%) |
May 09, 2023 | 0.0315 | 0.0339 | 0.0315 | 0.0339 | 5,250 | +0.00(+10.42%) |
May 08, 2023 | 0.0294 | 0.0329 | 0.0293 | 0.0307 | 130,822 | +0.00(+4.07%) |
May 05, 2023 | 0.0240 | 0.0295 | 0.0200 | 0.0295 | 54,002 | +0.01(+22.92%) |
May 03, 2023 | 0.0240 | 0 | +0.00(+20.00%) | |||
May 02, 2023 | 0.0220 | 0.0295 | 0.0200 | 0.0200 | 65,780 | -0.00(-14.53%) |
May 01, 2023 | 0.0216 | 0.0234 | 0.0216 | 0.0234 | 4,688 | +0.00(+1.74%) |
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 4,572 | -0.00(-1.29%) |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0232 | 0.0233 | 66,507 | +0.00(+3.56%) |
Apr 26, 2023 | 0.0213 | 0.0225 | 0.0200 | 0.0225 | 6,222 | -0.00(-3.43%) |
Apr 25, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0233 | 19,715 | -0.00(-10.38%) |
Apr 24, 2023 | 0.0216 | 0.0260 | 0.0216 | 0.0260 | 172,330 | +0.00(+19.82%) |
Apr 21, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 113,685 | -0.00(-10.33%) |
Apr 20, 2023 | 0.0243 | 0.0249 | 0.0242 | 0.0242 | 29,400 | -0.00(-0.41%) |
Apr 19, 2023 | 0.0243 | 0.0263 | 0.0243 | 0.0243 | 34,171 | -0.00(-2.80%) |
Apr 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,289 | -0.00(-7.06%) |
Apr 17, 2023 | 0.0206 | 0.0270 | 0.0206 | 0.0269 | 39,814 | +0.00(+0.75%) |
Apr 14, 2023 | 0.0260 | 0.0276 | 0.0219 | 0.0267 | 19,174 | +0.00(+2.69%) |
Apr 13, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 9,100 | -0.00(-13.33%) |
Apr 12, 2023 | 0.0203 | 0.0300 | 0.0203 | 0.0300 | 4,548 | +0.01(+22.45%) |
Apr 11, 2023 | 0.0266 | 0.0266 | 0.0218 | 0.0245 | 7,480 | -0.00(-2.00%) |
Apr 10, 2023 | 0.0245 | 0.0267 | 0.0217 | 0.0250 | 14,140 | -0.00(-3.47%) |
Apr 06, 2023 | 0.0273 | 0.0273 | 0.0245 | 0.0259 | 3,650 | -0.00(-4.07%) |
Apr 05, 2023 | 0.0270 | 0.0273 | 0.0253 | 0.0270 | 15,150 | -0.00(-2.17%) |
Apr 04, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 515 | +0.00(+0.73%) |
Apr 03, 2023 | 0.0253 | 0.0274 | 0.0253 | 0.0274 | 32,900 | +0.00(+6.20%) |
Mar 31, 2023 | 0.0233 | 0.0258 | 0.0233 | 0.0258 | 39,060 | +0.00(+11.69%) |
Mar 30, 2023 | 0.0233 | 0.0299 | 0.0231 | 0.0231 | 66,110 | -0.00(-14.44%) |
Mar 29, 2023 | 0.0271 | 0.0276 | 0.0270 | 0.0270 | 3,450 | +0.00(+6.30%) |
Mar 28, 2023 | 0.0275 | 0.0275 | 0.0217 | 0.0254 | 34,105 | +0.00(+1.20%) |
Mar 27, 2023 | 0.0313 | 0.0313 | 0.0251 | 0.0251 | 5,625 | -0.00(-8.06%) |
Mar 24, 2023 | 0.0273 | 0.0273 | 0.0249 | 0.0273 | 4,203 | +0.00(+9.20%) |
Mar 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0260 | 0.0298 | 0.0249 | 0.0250 | 65,311 | -0.00(-12.89%) |
Mar 20, 2023 | 0.0276 | 0.0299 | 0.0260 | 0.0287 | 11,390 | +0.00(+2.14%) |
Mar 16, 2023 | 0.0281 | 120 | -0.00(-5.07%) | |||
Mar 15, 2023 | 0.0245 | 0.0296 | 0.0245 | 0.0296 | 7,925 | +0.00(+5.71%) |
Mar 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 250 | +0.00(+6.87%) |
Mar 13, 2023 | 0.0275 | 0.0297 | 0.0252 | 0.0262 | 85,025 | +0.00(+3.56%) |
Mar 10, 2023 | 0.0280 | 0.0290 | 0.0253 | 0.0253 | 149,500 | -0.00(-9.64%) |
Mar 09, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 34,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0276 | 0.0297 | 0.0276 | 0.0280 | 28,190 | -0.00(-3.11%) |
Mar 07, 2023 | 0.0297 | 0.0297 | 0.0289 | 0.0289 | 3,450 | -0.00(-3.99%) |
Mar 06, 2023 | 0.0280 | 0.0301 | 0.0280 | 0.0301 | 83,431 | +0.00(+7.50%) |
Mar 03, 2023 | 0.0252 | 0.0302 | 0.0252 | 0.0280 | 67,105 | -0.00(-2.10%) |
Mar 02, 2023 | 0.0290 | 0.0319 | 0.0280 | 0.0286 | 89,105 | -0.00(-1.72%) |