Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2500 | 0.2500 | 0.2491 | 0.2500 | 59,000 | -0.00(-1.50%) |
May 30, 2019 | 0.2501 | 0.2591 | 0.2427 | 0.2538 | 57,461 | -0.01(-2.20%) |
May 29, 2019 | 0.2580 | 0.2595 | 0.2580 | 0.2595 | 10,000 | +0.01(+3.43%) |
May 28, 2019 | 0.2450 | 0.2522 | 0.2450 | 0.2509 | 8,650 | +0.00(+0.72%) |
May 24, 2019 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 4,000 | +0.00(+0.40%) |
May 22, 2019 | 0.2481 | 0.2481 | 0.2481 | 0 | -0.01(-5.67%) | |
May 21, 2019 | 0.2590 | 0.2630 | 0.2569 | 0.2630 | 4,300 | +0.00(+1.19%) |
May 20, 2019 | 0.2700 | 0.2800 | 0.2450 | 0.2599 | 51,610 | -0.00(-0.99%) |
May 17, 2019 | 0.2500 | 0.2625 | 0.2500 | 0.2625 | 58,300 | +0.01(+4.96%) |
May 16, 2019 | 0.2584 | 0.2584 | 0.2501 | 0.2501 | 1,400 | -0.01(-2.91%) |
May 15, 2019 | 0.2672 | 0.2672 | 0.2576 | 0.2576 | 27,486 | -0.01(-3.38%) |
May 14, 2019 | 0.2767 | 0.2800 | 0.2666 | 0.2666 | 34,752 | -0.01(-2.31%) |
May 13, 2019 | 0.2587 | 0.2730 | 0.2542 | 0.2729 | 204,477 | +0.02(+7.10%) |
May 10, 2019 | 0.2550 | 0.2550 | 0.2537 | 0.2548 | 25,000 | -0.01(-2.00%) |
May 09, 2019 | 0.2574 | 0.2600 | 0.2574 | 0.2600 | 6,370 | +0.00(+0.00%) |
May 08, 2019 | 0.2560 | 0.2600 | 0.2551 | 0.2600 | 15,900 | +0.00(+1.13%) |
May 07, 2019 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 1,000 | -0.01(-2.17%) |
May 06, 2019 | 0.2692 | 0.2698 | 0.2581 | 0.2628 | 11,197 | -0.01(-4.09%) |
May 03, 2019 | 0.2600 | 0.2740 | 0.2600 | 0.2740 | 77,000 | +0.01(+5.38%) |
May 02, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 50,530 | -0.00(-0.38%) |
May 01, 2019 | 0.2600 | 0.2610 | 0.2600 | 0.2610 | 9,400 | +0.00(+1.36%) |
Apr 30, 2019 | 0.2639 | 0.2639 | 0.2564 | 0.2575 | 31,165 | -0.01(-2.43%) |
Apr 29, 2019 | 0.2600 | 0.2640 | 0.2550 | 0.2639 | 17,999 | -0.00(-0.83%) |
Apr 26, 2019 | 0.2646 | 0.2661 | 0.2625 | 0.2661 | 13,600 | +0.00(+0.15%) |
Apr 25, 2019 | 0.2687 | 0.2688 | 0.2648 | 0.2657 | 17,201 | -0.00(-1.19%) |
Apr 24, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2689 | 19,495 | -0.01(-3.03%) |
Apr 23, 2019 | 0.2752 | 0.2802 | 0.2650 | 0.2773 | 79,923 | -0.01(-3.98%) |
Apr 22, 2019 | 0.2749 | 0.2899 | 0.2749 | 0.2888 | 16,600 | +0.02(+6.96%) |
Apr 18, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | -0.01(-1.93%) |
Apr 17, 2019 | 0.2800 | 0.2800 | 0.2753 | 0.2753 | 14,998 | +0.00(+1.44%) |
Apr 16, 2019 | 0.2750 | 0.2798 | 0.2700 | 0.2714 | 30,553 | -0.01(-2.51%) |
Apr 15, 2019 | 0.2837 | 0.2911 | 0.2706 | 0.2784 | 45,428 | -0.01(-2.96%) |
Apr 12, 2019 | 0.2800 | 0.2948 | 0.2682 | 0.2869 | 74,800 | +0.01(+4.44%) |
Apr 11, 2019 | 0.3000 | 0.3029 | 0.2747 | 0.2747 | 41,550 | -0.02(-7.97%) |
Apr 10, 2019 | 0.2977 | 0.3042 | 0.2873 | 0.2985 | 23,104 | -0.00(-0.50%) |
Apr 09, 2019 | 0.3230 | 0.3230 | 0.2984 | 0.3000 | 31,000 | -0.01(-2.06%) |
Apr 08, 2019 | 0.3093 | 0.3253 | 0.3000 | 0.3063 | 73,100 | -0.01(-4.28%) |
Apr 05, 2019 | 0.3000 | 0.3200 | 0.2958 | 0.3200 | 76,300 | +0.03(+8.81%) |
Apr 04, 2019 | 0.2996 | 0.3089 | 0.2940 | 0.2941 | 33,875 | -0.01(-2.00%) |
Apr 03, 2019 | 0.3000 | 0.3001 | 0.3000 | 0.3001 | 10,000 | +0.01(+3.95%) |
Apr 02, 2019 | 0.2863 | 0.2919 | 0.2823 | 0.2887 | 34,923 | +0.01(+4.68%) |
Apr 01, 2019 | 0.2750 | 0.2900 | 0.2741 | 0.2758 | 33,512 | +0.01(+5.67%) |
Mar 29, 2019 | 0.2679 | 0.2679 | 0.2584 | 0.2610 | 37,500 | -0.00(-1.51%) |
Mar 28, 2019 | 0.2670 | 0.2775 | 0.2643 | 0.2650 | 50,900 | -0.01(-1.85%) |
Mar 27, 2019 | 0.2729 | 0.2753 | 0.2665 | 0.2700 | 27,050 | -0.01(-3.57%) |
Mar 26, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 183,856 | -0.00(-1.41%) |
Mar 25, 2019 | 0.2800 | 0.2840 | 0.2800 | 0.2840 | 620 | -0.00(-0.35%) |
Mar 22, 2019 | 0.3016 | 0.3016 | 0.2850 | 0.2850 | 21,800 | -0.02(-5.00%) |
Mar 21, 2019 | 0.2900 | 0.3056 | 0.2900 | 0.3000 | 45,100 | +0.02(+5.26%) |
Mar 20, 2019 | 0.2900 | 0.2900 | 0.2778 | 0.2850 | 39,300 | -0.01(-2.16%) |
Mar 19, 2019 | 0.2980 | 0.3048 | 0.2880 | 0.2913 | 10,600 | +0.00(+0.28%) |
Mar 18, 2019 | 0.2760 | 0.3012 | 0.2739 | 0.2905 | 51,200 | +0.01(+5.44%) |
Mar 15, 2019 | 0.2670 | 0.2760 | 0.2670 | 0.2755 | 99,700 | +0.01(+2.80%) |
Mar 14, 2019 | 0.2600 | 0.2719 | 0.2600 | 0.2680 | 23,090 | +0.01(+3.04%) |
Mar 13, 2019 | 0.2621 | 0.2686 | 0.2500 | 0.2601 | 16,540 | -0.00(-1.33%) |
Mar 12, 2019 | 0.2650 | 0.2650 | 0.2635 | 0.2636 | 21,300 | -0.01(-2.55%) |
Mar 11, 2019 | 0.2789 | 0.2789 | 0.2631 | 0.2705 | 26,050 | +0.01(+2.46%) |
Mar 08, 2019 | 0.2620 | 0.2650 | 0.2620 | 0.2640 | 11,000 | +0.01(+2.25%) |
Mar 07, 2019 | 0.2605 | 0.2605 | 0.2550 | 0.2582 | 18,600 | +0.01(+3.28%) |
Mar 06, 2019 | 0.2587 | 0.2587 | 0.2500 | 0.2500 | 46,060 | -0.00(-0.20%) |
Mar 05, 2019 | 0.2600 | 0.2657 | 0.2499 | 0.2505 | 278,245 | -0.01(-5.29%) |
Mar 04, 2019 | 0.2730 | 0.2730 | 0.2600 | 0.2645 | 36,500 | -0.01(-3.11%) |