Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2788 | 0.2895 | 0.2720 | 0.2877 | 49,400 | +0.01(+4.35%) |
May 30, 2023 | 0.2740 | 0.2772 | 0.2720 | 0.2757 | 62,300 | +0.01(+2.11%) |
May 26, 2023 | 0.2480 | 0.2757 | 0.2480 | 0.2700 | 125,700 | -0.00(-0.95%) |
May 25, 2023 | 0.2723 | 0.2726 | 0.2700 | 0.2726 | 31,916 | -0.00(-0.47%) |
May 24, 2023 | 0.2680 | 0.2839 | 0.2680 | 0.2739 | 43,638 | -0.01(-4.33%) |
May 23, 2023 | 0.2740 | 0.2899 | 0.2740 | 0.2863 | 42,300 | +0.01(+4.11%) |
May 22, 2023 | 0.2958 | 0.2958 | 0.2486 | 0.2750 | 20,856 | +0.00(+1.48%) |
May 19, 2023 | 0.2800 | 0.2800 | 0.2680 | 0.2710 | 56,000 | +0.00(+0.37%) |
May 18, 2023 | 0.2725 | 0.2749 | 0.2700 | 0.2700 | 27,645 | -0.00(-0.92%) |
May 17, 2023 | 0.2863 | 0.2863 | 0.2700 | 0.2725 | 61,200 | -0.01(-2.64%) |
May 16, 2023 | 0.2960 | 0.2960 | 0.2799 | 0.2799 | 100,431 | -0.02(-5.69%) |
May 15, 2023 | 0.2923 | 0.2998 | 0.2903 | 0.2968 | 6,550 | +0.01(+2.31%) |
May 12, 2023 | 0.2900 | 0.3011 | 0.2895 | 0.2901 | 73,325 | -0.01(-1.76%) |
May 11, 2023 | 0.3001 | 0.3001 | 0.2900 | 0.2953 | 30,654 | -0.01(-1.70%) |
May 10, 2023 | 0.3100 | 0.3164 | 0.3000 | 0.3004 | 66,725 | -0.01(-2.25%) |
May 09, 2023 | 0.2961 | 0.3088 | 0.2947 | 0.3073 | 91,477 | +0.02(+5.24%) |
May 08, 2023 | 0.2964 | 0.3000 | 0.2887 | 0.2920 | 94,879 | +0.00(+0.00%) |
May 05, 2023 | 0.2902 | 0.2952 | 0.2870 | 0.2920 | 31,970 | +0.01(+1.92%) |
May 04, 2023 | 0.2997 | 0.3013 | 0.2791 | 0.2865 | 251,856 | -0.01(-4.50%) |
May 03, 2023 | 0.3061 | 0.3061 | 0.2954 | 0.3000 | 87,710 | +0.00(+0.67%) |
May 02, 2023 | 0.3051 | 0.3051 | 0.2927 | 0.2980 | 31,236 | -0.01(-2.45%) |
May 01, 2023 | 0.3150 | 0.3248 | 0.3001 | 0.3055 | 74,004 | -0.00(-0.97%) |
Apr 28, 2023 | 0.2900 | 0.3093 | 0.2824 | 0.3085 | 93,706 | +0.03(+9.40%) |
Apr 27, 2023 | 0.2780 | 0.2820 | 0.2780 | 0.2820 | 9,241 | +0.00(+1.44%) |
Apr 26, 2023 | 0.2762 | 0.2880 | 0.2753 | 0.2780 | 97,314 | +0.01(+4.95%) |
Apr 25, 2023 | 0.2550 | 0.2712 | 0.2550 | 0.2649 | 39,043 | +0.01(+3.84%) |
Apr 24, 2023 | 0.2710 | 0.2710 | 0.2551 | 0.2551 | 56,074 | -0.01(-3.95%) |
Apr 21, 2023 | 0.2555 | 0.2735 | 0.2555 | 0.2656 | 56,144 | -0.01(-1.99%) |
Apr 20, 2023 | 0.2596 | 0.2710 | 0.2585 | 0.2710 | 11,246 | +0.00(+1.73%) |
Apr 19, 2023 | 0.2600 | 0.2793 | 0.2600 | 0.2664 | 68,172 | +0.02(+6.30%) |
Apr 18, 2023 | 0.2451 | 0.2579 | 0.2451 | 0.2506 | 44,429 | +0.01(+2.20%) |
Apr 17, 2023 | 0.2537 | 0.2537 | 0.2389 | 0.2452 | 192,287 | -0.01(-5.69%) |
Apr 14, 2023 | 0.2628 | 0.2650 | 0.2580 | 0.2600 | 44,665 | -0.00(-1.07%) |
Apr 13, 2023 | 0.2680 | 0.2700 | 0.2628 | 0.2628 | 7,255 | +0.00(+0.50%) |
Apr 12, 2023 | 0.2677 | 0.2677 | 0.2600 | 0.2615 | 16,250 | -0.00(-0.57%) |
Apr 11, 2023 | 0.2602 | 0.2651 | 0.2602 | 0.2630 | 21,751 | +0.00(+0.69%) |
Apr 10, 2023 | 0.2583 | 0.2612 | 0.2561 | 0.2612 | 22,685 | +0.00(+0.97%) |
Apr 06, 2023 | 0.2631 | 0.2680 | 0.2500 | 0.2587 | 79,681 | -0.01(-3.29%) |
Apr 05, 2023 | 0.2778 | 0.2778 | 0.2651 | 0.2675 | 13,147 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2755 | 0.2756 | 0.2600 | 0.2675 | 84,448 | -0.01(-4.53%) |
Apr 03, 2023 | 0.2730 | 0.2802 | 0.2700 | 0.2802 | 30,920 | +0.01(+3.78%) |
Mar 31, 2023 | 0.2865 | 0.2873 | 0.2633 | 0.2700 | 130,300 | -0.01(-3.91%) |
Mar 30, 2023 | 0.2725 | 0.2810 | 0.2725 | 0.2810 | 82,546 | +0.01(+2.48%) |
Mar 29, 2023 | 0.2810 | 0.2810 | 0.2642 | 0.2742 | 44,599 | -0.00(-1.51%) |
Mar 28, 2023 | 0.2562 | 0.2785 | 0.2527 | 0.2784 | 42,506 | +0.02(+7.08%) |
Mar 27, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 139,142 | -0.00(-1.03%) |
Mar 24, 2023 | 0.2670 | 0.2706 | 0.2563 | 0.2627 | 94,120 | -0.01(-3.98%) |
Mar 23, 2023 | 0.2677 | 0.2769 | 0.2665 | 0.2736 | 22,390 | +0.01(+4.63%) |
Mar 22, 2023 | 0.2690 | 0.2690 | 0.2538 | 0.2615 | 37,528 | -0.00(-1.43%) |
Mar 21, 2023 | 0.3060 | 0.3060 | 0.2644 | 0.2653 | 41,400 | -0.01(-2.71%) |
Mar 20, 2023 | 0.2832 | 0.2850 | 0.2700 | 0.2727 | 158,976 | -0.01(-2.61%) |
Mar 17, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 91,814 | +0.02(+7.53%) |
Mar 16, 2023 | 0.2527 | 0.2649 | 0.2490 | 0.2604 | 183,596 | +0.00(+0.89%) |
Mar 15, 2023 | 0.2590 | 0.2600 | 0.2525 | 0.2581 | 95,108 | -0.01(-4.41%) |
Mar 14, 2023 | 0.2640 | 0.2729 | 0.2606 | 0.2700 | 50,257 | +0.01(+3.01%) |
Mar 13, 2023 | 0.2664 | 0.2744 | 0.2575 | 0.2621 | 89,780 | -0.01(-2.64%) |
Mar 10, 2023 | 0.2660 | 0.2752 | 0.2600 | 0.2692 | 250,682 | +0.00(+1.58%) |
Mar 09, 2023 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 86,434 | -0.01(-3.18%) |
Mar 08, 2023 | 0.2950 | 0.3000 | 0.2722 | 0.2737 | 74,644 | -0.03(-9.85%) |
Mar 07, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3036 | 34,442 | -0.02(-5.04%) |
Mar 06, 2023 | 0.3267 | 0.3284 | 0.3100 | 0.3197 | 31,064 | +0.01(+3.77%) |
Mar 03, 2023 | 0.3256 | 0.3256 | 0.3081 | 0.3081 | 7,098 | -0.01(-4.08%) |
Mar 02, 2023 | 0.3100 | 0.3225 | 0.3010 | 0.3212 | 12,446 | +0.01(+2.62%) |