Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3205 | 0.3289 | 0.3170 | 0.3170 | 27,807 | -0.00(-0.97%) |
May 30, 2024 | 0.3000 | 0.3252 | 0.3000 | 0.3201 | 73,823 | +0.01(+3.26%) |
May 29, 2024 | 0.3046 | 0.3100 | 0.3011 | 0.3100 | 30,560 | +0.00(+0.00%) |
May 28, 2024 | 0.3010 | 0.3138 | 0.3001 | 0.3100 | 49,033 | +0.01(+1.64%) |
May 24, 2024 | 0.3000 | 0.3170 | 0.3000 | 0.3050 | 59,130 | -0.00(-0.33%) |
May 23, 2024 | 0.3250 | 0.3250 | 0.3060 | 0.3060 | 90,460 | -0.02(-5.93%) |
May 22, 2024 | 0.3325 | 0.3325 | 0.3200 | 0.3253 | 60,144 | -0.01(-1.63%) |
May 21, 2024 | 0.3355 | 0.3475 | 0.3274 | 0.3307 | 251,983 | -0.00(-1.46%) |
May 20, 2024 | 0.3140 | 0.3487 | 0.3140 | 0.3356 | 66,814 | +0.02(+6.27%) |
May 17, 2024 | 0.3011 | 0.3202 | 0.3011 | 0.3158 | 262,333 | +0.01(+3.54%) |
May 16, 2024 | 0.3040 | 0.3100 | 0.3020 | 0.3050 | 170,747 | +0.00(+0.33%) |
May 15, 2024 | 0.3042 | 0.3121 | 0.3032 | 0.3040 | 67,150 | +0.00(+0.07%) |
May 14, 2024 | 0.3144 | 0.3144 | 0.3000 | 0.3038 | 28,046 | -0.00(-1.24%) |
May 13, 2024 | 0.3123 | 0.3235 | 0.3064 | 0.3076 | 166,797 | -0.00(-1.50%) |
May 10, 2024 | 0.3207 | 0.3207 | 0.3090 | 0.3123 | 33,805 | -0.00(-1.14%) |
May 09, 2024 | 0.3100 | 0.3197 | 0.3099 | 0.3159 | 48,120 | +0.01(+2.77%) |
May 08, 2024 | 0.3189 | 0.3196 | 0.3051 | 0.3074 | 63,179 | -0.01(-3.82%) |
May 07, 2024 | 0.3120 | 0.3350 | 0.3120 | 0.3196 | 45,950 | +0.00(+0.00%) |
May 06, 2024 | 0.3106 | 0.3268 | 0.3106 | 0.3196 | 48,229 | +0.01(+1.78%) |
May 03, 2024 | 0.3274 | 0.3274 | 0.3100 | 0.3140 | 16,445 | -0.01(-2.48%) |
May 02, 2024 | 0.3147 | 0.3237 | 0.3147 | 0.3220 | 21,550 | -0.01(-3.36%) |
May 01, 2024 | 0.3426 | 0.3426 | 0.3182 | 0.3332 | 91,591 | +0.01(+3.64%) |
Apr 30, 2024 | 0.3239 | 0.3239 | 0.3150 | 0.3215 | 45,244 | -0.01(-3.40%) |
Apr 29, 2024 | 0.3280 | 0.3328 | 0.3236 | 0.3328 | 55,697 | +0.01(+4.33%) |
Apr 26, 2024 | 0.3200 | 0.3239 | 0.3150 | 0.3190 | 96,276 | +0.00(+1.50%) |
Apr 25, 2024 | 0.3246 | 0.3246 | 0.3129 | 0.3143 | 100,787 | -0.01(-2.48%) |
Apr 24, 2024 | 0.3000 | 0.3246 | 0.3000 | 0.3223 | 53,548 | -0.00(-0.71%) |
Apr 23, 2024 | 0.3220 | 0.3284 | 0.3218 | 0.3246 | 48,606 | +0.00(+0.87%) |
Apr 22, 2024 | 0.3300 | 0.3300 | 0.3076 | 0.3218 | 51,845 | -0.01(-2.31%) |
Apr 19, 2024 | 0.3329 | 0.3329 | 0.3231 | 0.3294 | 11,119 | +0.00(+0.70%) |
Apr 18, 2024 | 0.3400 | 0.3400 | 0.3271 | 0.3271 | 26,695 | -0.02(-5.52%) |
Apr 17, 2024 | 0.3469 | 0.3481 | 0.3429 | 0.3462 | 8,299 | +0.01(+1.85%) |
Apr 16, 2024 | 0.3462 | 0.3462 | 0.3201 | 0.3399 | 26,169 | -0.00(-0.03%) |
Apr 15, 2024 | 0.3330 | 0.3705 | 0.3330 | 0.3400 | 124,323 | -0.03(-8.06%) |
Apr 12, 2024 | 0.3806 | 0.3842 | 0.3693 | 0.3698 | 25,993 | -0.02(-5.18%) |
Apr 11, 2024 | 0.3597 | 0.3900 | 0.3474 | 0.3900 | 30,339 | +0.03(+8.42%) |
Apr 10, 2024 | 0.3780 | 0.3780 | 0.3556 | 0.3597 | 42,025 | -0.00(-0.08%) |
Apr 09, 2024 | 0.3730 | 0.3730 | 0.3423 | 0.3600 | 157,671 | -0.01(-2.70%) |
Apr 08, 2024 | 0.4000 | 0.4000 | 0.3672 | 0.3700 | 66,269 | -0.03(-7.48%) |
Apr 05, 2024 | 0.3901 | 0.3999 | 0.3670 | 0.3999 | 46,500 | +0.04(+10.65%) |
Apr 04, 2024 | 0.3900 | 0.4099 | 0.3614 | 0.3614 | 70,204 | -0.03(-7.55%) |
Apr 03, 2024 | 0.3782 | 0.4080 | 0.3782 | 0.3909 | 167,415 | +0.01(+1.93%) |
Apr 02, 2024 | 0.3806 | 0.3900 | 0.3639 | 0.3835 | 54,467 | +0.01(+3.09%) |
Apr 01, 2024 | 0.3700 | 0.3739 | 0.3563 | 0.3720 | 85,987 | +0.00(+0.54%) |
Mar 28, 2024 | 0.3341 | 0.3700 | 0.3274 | 0.3700 | 326,030 | +0.03(+7.46%) |
Mar 27, 2024 | 0.3392 | 0.3443 | 0.3300 | 0.3443 | 78,605 | +0.01(+1.68%) |
Mar 26, 2024 | 0.3443 | 0.3443 | 0.3300 | 0.3386 | 100,397 | +0.01(+2.61%) |
Mar 25, 2024 | 0.3380 | 0.3407 | 0.3269 | 0.3300 | 22,743 | -0.01(-1.93%) |
Mar 22, 2024 | 0.3100 | 0.3365 | 0.3040 | 0.3365 | 35,056 | +0.00(+0.06%) |
Mar 21, 2024 | 0.3377 | 0.3377 | 0.3235 | 0.3363 | 16,947 | +0.01(+1.94%) |
Mar 20, 2024 | 0.3090 | 0.3418 | 0.3090 | 0.3299 | 196,229 | +0.02(+7.81%) |
Mar 19, 2024 | 0.3210 | 0.3210 | 0.3010 | 0.3060 | 185,029 | -0.01(-4.38%) |
Mar 18, 2024 | 0.3065 | 0.3213 | 0.3065 | 0.3200 | 50,649 | +0.01(+3.39%) |
Mar 15, 2024 | 0.3141 | 0.3200 | 0.3095 | 0.3095 | 54,293 | +0.00(+0.32%) |
Mar 14, 2024 | 0.3078 | 0.3141 | 0.3000 | 0.3085 | 53,105 | -0.00(-0.48%) |
Mar 13, 2024 | 0.3185 | 0.3210 | 0.3045 | 0.3100 | 104,318 | -0.01(-3.52%) |
Mar 12, 2024 | 0.3166 | 0.3223 | 0.3104 | 0.3213 | 70,403 | -0.00(-0.83%) |
Mar 11, 2024 | 0.3149 | 0.3262 | 0.3149 | 0.3240 | 128,070 | +0.00(+1.03%) |
Mar 08, 2024 | 0.3459 | 0.3459 | 0.3200 | 0.3207 | 52,706 | -0.02(-5.12%) |
Mar 07, 2024 | 0.3332 | 0.3415 | 0.3315 | 0.3380 | 156,981 | +0.01(+1.53%) |
Mar 06, 2024 | 0.3260 | 0.3364 | 0.3226 | 0.3329 | 48,584 | +0.01(+4.03%) |
Mar 05, 2024 | 0.3327 | 0.3327 | 0.3167 | 0.3200 | 113,854 | -0.03(-7.51%) |
Mar 04, 2024 | 0.3478 | 0.3571 | 0.3460 | 0.3460 | 73,141 | -0.01(-3.14%) |