Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0008 | 0.0010 | 0.0006 | 0.0009 | 119,214,800 | +0.00(+12.50%) |
May 30, 2019 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 193,925,344 | +0.00(+14.29%) |
May 29, 2019 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 180,925,072 | +0.00(+0.00%) |
May 28, 2019 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 245,254,032 | +0.00(+40.00%) |
May 24, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 24,869,200 | +0.00(+25.00%) |
May 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 575,001 | -0.00(-20.00%) |
May 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 71,641,688 | +0.00(+66.67%) |
May 21, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 555,004 | -0.00(-25.00%) |
May 20, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,312,500 | +0.00(+0.00%) |
May 16, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,000,519 | +0.00(+0.00%) |
May 14, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,215,586 | -0.00(-20.00%) |
May 13, 2019 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+0.00%) | |
May 08, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
May 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,105,524 | +0.00(+33.33%) |
May 02, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
May 01, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,270,000 | +0.00(+33.33%) |
Apr 29, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 51,000 | -0.00(-25.00%) |
Apr 26, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,691,600 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Apr 23, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,180,999 | +0.00(+25.00%) |
Apr 22, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,710,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,600,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,375,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,000,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 230,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,999 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,108,362 | -0.00(-20.00%) |
Apr 08, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Apr 03, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 67,475,568 | -0.00(-20.00%) |
Apr 01, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,525,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,050,200 | +0.00(+25.00%) |
Mar 27, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,273,281 | -0.00(-20.00%) |
Mar 26, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,186,719 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,910,900 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,217,600 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Mar 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,640,260 | +0.00(+20.00%) |
Mar 18, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 465,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,553,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 71,536,112 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,774,651 | -0.00(-16.67%) |
Mar 08, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 82,188,496 | +0.00(+20.00%) |
Mar 07, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,879,439 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,467,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 660,504 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,224,500 | +0.00(+0.00%) |